Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCEX DRC Historical Data

DCEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $3.04
+2.15%
$912,900 $124,873
Feb 3, 2024 $2.98
-11.89%
$895,500 $149,131
Feb 2, 2024 $3.05
+11.91%
$916,200 $188,200
Feb 1, 2024 $2.74
-9.88%
$821,700 $182,457
Jan 31, 2024 $3.04
+27.80%
$911,760 $216,538
Jan 30, 2024 $2.38
-1.73%
$713,427 $199,138
Jan 29, 2024 $2.42
+0.99%
$725,400 $217,041
Jan 28, 2024 $2.4
+3.04%
$718,614 $270
Jan 27, 2024 $2.33
+1.06%
$697,507 $35
Jan 26, 2024 $1.79
+5.17%
$537,300 $192,945
Jan 25, 2024 $1.7
-19.34%
$509,100 $173,129
Jan 24, 2024 $2.1
+12.21%
$631,206 $192,596
Jan 23, 2024 $1.88
+1.85%
$564,300 $187,609
Jan 22, 2024 $1.85
+7.83%
$553,800 $191,005
Jan 21, 2024 $1.71
-39.32%
$514,200 $176,211
Jan 20, 2024 $2.82
+43.85%
$846,250 $56
Jan 19, 2024 $1.96
-12.50%
$588,300 $180,484
Jan 18, 2024 $2.24
-0.53%
$672,347 $180,009
Jan 17, 2024 $2.26
-11.82%
$678,000 $181,128
Jan 16, 2024 $2.56
-4.83%
$768,300 $187,852
Jan 15, 2024 $2.69
-10.52%
$806,700 $190,735
Jan 14, 2024 $3
+5.93%
$900,000 $187,394
Jan 13, 2024 $2.85
-15.56%
$854,400 $184,969
Jan 12, 2024 $3.37
-29.49%
$1.01 million $191,247
Jan 11, 2024 $4.33
+54.66%
$1.3 million $239,970
Jan 10, 2024 $2.81
-0.39%
$841,500 $187,143
Jan 9, 2024 $2.82
-8.65%
$845,400 $176,825
Jan 8, 2024 $3.08
-2.66%
$922,800 $195,597
Jan 7, 2024 $3.17
+20.16%
$949,500 $213,284
Jan 6, 2024 $2.64
-16.41%
$793,200 $170,498
Jan 5, 2024 $3.16
-10.23%
$948,000 $188,247
Jan 4, 2024 $3.52
-1.37%
$1.06 million $175,057
Jan 3, 2024 $3.62
-17.46%
$1.08 million $173,002
Jan 2, 2024 $4.4
+0.80%
$1.32 million $187,058
Jan 1, 2024 $4.37
-8.94%
$1.31 million $195,918
Dec 31, 2023 $4.8
+0.80%
$1.44 million $203,382
Dec 30, 2023 $4.75
-6.49%
$1.43 million $184,368
Dec 29, 2023 $5.05
+12.72%
$1.51 million $200,736
Dec 28, 2023 $4.49
+5.03%
$1.35 million $193,203
Dec 27, 2023 $4.26
-11.00%
$1.28 million $165,308
Dec 26, 2023 $4.78
-26.84%
$1.43 million $182,600
Dec 25, 2023 $6.54
+13.82%
$1.96 million $225,365
Dec 24, 2023 $5.74
-16.88%
$1.72 million $220,043
Dec 23, 2023 $6.91
-7.31%
$2.07 million $1,057
Dec 22, 2023 $7.47
-21.29%
$2.24 million $1,782
Dec 21, 2023 $9.47
-14.25%
$2.84 million $4,112
Dec 20, 2023 $11.04
-2.74%
$3.31 million $7,184
Dec 19, 2023 $11.36
-2.17%
$3.41 million $6,269
Dec 18, 2023 $11.61
-20.57%
$3.48 million $5,118
Dec 17, 2023 $14.63
-10.32%
$4.39 million $3,698