Coinranking
DCEX DRC Historical Data
DCEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2024 | $0.616 | +21.02% | ||
| Jul 2, 2024 | $0.509 | -1.36% | ||
| Jul 1, 2024 | $0.508 | -0.59% | ||
| Jun 30, 2024 | $0.509 | -1.17% | ||
| Jun 29, 2024 | $0.515 | -1.34% | ||
| Jun 28, 2024 | $0.523 | -4.04% | ||
| Jun 27, 2024 | $0.538 | -0.92% | ||
| Jun 26, 2024 | $0.549 | -0.18% | ||
| Jun 25, 2024 | $0.542 | +0.18% | ||
| Jun 24, 2024 | $0.539 | -5.93% | ||
| Jun 23, 2024 | $0.577 | +1.94% | ||
| Jun 22, 2024 | $0.568 | +3.84% | ||
| Jun 21, 2024 | $0.534 | +8.98% | ||
| Jun 20, 2024 | $0.55 | +5.36% | ||
| Jun 19, 2024 | $0.522 | -0.57% | ||
| Jun 18, 2024 | $0.526 | -10.54% | ||
| Jun 17, 2024 | $0.585 | -1.02% | ||
| Jun 16, 2024 | $0.585 | -13.08% | ||
| Jun 15, 2024 | $0.682 | -2.15% | ||
| Jun 14, 2024 | $0.696 | +1.75% | ||
| Jun 13, 2024 | $0.684 | -1.16% | ||
| Jun 12, 2024 | $0.691 | -0.58% | ||
| Jun 11, 2024 | $0.694 | -8.44% | ||
| Jun 10, 2024 | $0.77 | +1.45% | ||
| Jun 9, 2024 | $0.771 | +0.39% | ||
| Jun 8, 2024 | $0.766 | +1.32% | ||
| Jun 7, 2024 | $0.756 | -2.20% | ||
| Jun 6, 2024 | $0.773 | -2.77% | ||
| Jun 5, 2024 | $0.797 | +0.13% | ||
| Jun 4, 2024 | $0.808 | -0.37% | ||
| Jun 3, 2024 | $0.82 | -0.73% | ||
| Jun 2, 2024 | $0.826 | -5.38% | ||
| Jun 1, 2024 | $0.873 | +0.23% | ||
| May 31, 2024 | $0.871 | +1.28% | ||
| May 30, 2024 | $0.86 | -4.58% | ||
| May 29, 2024 | $0.901 | +4.31% | ||
| May 28, 2024 | $0.858 | +3.13% | ||
| May 27, 2024 | $0.84 | +0.00% | ||
| May 26, 2024 | $0.834 | -1.19% | ||
| May 25, 2024 | $0.844 | -3.87% | ||
| May 24, 2024 | $0.87 | +0.33% | ||
| May 23, 2024 | $0.867 | -1.80% | ||
| May 22, 2024 | $0.894 | +2.64% | ||
| May 21, 2024 | $0.868 | +2.84% | ||
| May 20, 2024 | $0.828 | +9.23% | ||
| May 19, 2024 | $0.805 | -4.73% | ||
| May 18, 2024 | $0.851 | +1.31% | ||
| May 17, 2024 | $0.837 | -7.41% | ||
| May 16, 2024 | $0.924 | +1.87% | ||
| May 15, 2024 | $0.9 | +1.47% | ||