Coinranking
DCEX DRC Historical Data
DCEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $0.63 | +4.89% | ||
| Sep 12, 2024 | $0.0562 | +0.28% | ||
| Sep 11, 2024 | $0.596 | -1.53% | ||
| Sep 10, 2024 | $0.605 | -1.06% | ||
| Sep 9, 2024 | $0.612 | +10.06% | ||
| Sep 8, 2024 | $0.556 | -1.00% | ||
| Sep 7, 2024 | $0.561 | +28.26% | ||
| Sep 6, 2024 | $0.494 | -2.17% | ||
| Sep 5, 2024 | $0.98 | +72.78% | ||
| Sep 4, 2024 | $0.567 | +12.67% | ||
| Sep 3, 2024 | $0.504 | -13.66% | ||
| Sep 2, 2024 | $0.584 | +53.13% | ||
| Sep 1, 2024 | $0.382 | +276.87% | ||
| Aug 31, 2024 | $0.101 | -75.11% | ||
| Aug 30, 2024 | $0.409 | +2.00% | ||
| Aug 25, 2024 | $0.487 | -1.47% | ||
| Aug 24, 2024 | $0.494 | -2.80% | ||
| Aug 23, 2024 | $0.507 | +20.45% | ||
| Aug 22, 2024 | $0.421 | +24.57% | ||
| Aug 12, 2024 | $0.591 | +5.82% | ||
| Aug 11, 2024 | $0.559 | +39.76% | ||
| Aug 10, 2024 | $0.4 | -30.66% | ||
| Aug 9, 2024 | $0.576 | +38.29% | ||
| Aug 8, 2024 | $0.418 | +9.30% | ||
| Aug 7, 2024 | $0.382 | -0.84% | ||
| Aug 6, 2024 | $0.385 | +104.29% | ||
| Aug 5, 2024 | $0.189 | -39.08% | ||
| Aug 4, 2024 | $0.31 | -4.25% | ||
| Aug 3, 2024 | $0.325 | +46.06% | ||
| Aug 2, 2024 | $0.222 | -1.53% | ||
| Jul 27, 2024 | $0.669 | -0.25% | ||
| Jul 26, 2024 | $0.671 | +666.07% | ||
| Jul 25, 2024 | $0.0877 | -85.11% | ||
| Jul 24, 2024 | $0.589 | +50.91% | ||
| Jul 23, 2024 | $0.391 | -6.03% | ||
| Jul 21, 2024 | $0.45 | +0.00% | ||
| Jul 20, 2024 | $0.45 | +0.00% | ||
| Jul 16, 2024 | $0.7 | +0.00% | ||
| Jul 15, 2024 | $0.7 | +62.79% | ||
| Jul 14, 2024 | $0.43 | -38.48% | ||
| Jul 13, 2024 | $0.699 | +61.06% | ||
| Jul 12, 2024 | $0.434 | -0.69% | ||
| Jul 11, 2024 | $0.437 | +2.10% | ||
| Jul 10, 2024 | $0.428 | -0.23% | ||
| Jul 9, 2024 | $0.429 | -1.38% | ||
| Jul 8, 2024 | $0.436 | +0.69% | ||
| Jul 7, 2024 | $0.432 | -0.02% | ||
| Jul 6, 2024 | $0.432 | -1.14% | ||
| Jul 5, 2024 | $0.439 | -2.05% | ||
| Jul 4, 2024 | $0.446 | -4.46% | ||