Coinranking
DCEX DRC Historical Data
DCEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20, 2024 | $0.622 | -24.10% | ||
| Nov 19, 2024 | $0.821 | +0.40% | ||
| Nov 18, 2024 | $0.776 | +0.91% | ||
| Nov 17, 2024 | $0.771 | +0.72% | ||
| Nov 16, 2024 | $0.764 | +0.63% | ||
| Nov 15, 2024 | $0.755 | -24.32% | ||
| Nov 14, 2024 | $0.99 | -10.87% | ||
| Nov 13, 2024 | $1.11 | +631.38% | ||
| Nov 12, 2024 | $0.154 | -77.01% | ||
| Nov 11, 2024 | $0.662 | -0.67% | ||
| Nov 10, 2024 | $0.668 | +22.10% | ||
| Nov 9, 2024 | $0.545 | +4.29% | ||
| Nov 7, 2024 | $0.641 | -2.71% | ||
| Nov 6, 2024 | $0.658 | +28.83% | ||
| Nov 5, 2024 | $0.511 | +19.86% | ||
| Nov 4, 2024 | $0.503 | +3.89% | ||
| Nov 3, 2024 | $0.486 | +1.36% | ||
| Nov 2, 2024 | $0.478 | +21.89% | ||
| Nov 1, 2024 | $0.52 | -1.02% | ||
| Oct 31, 2024 | $0.525 | -7.70% | ||
| Oct 30, 2024 | $0.568 | -5.14% | ||
| Oct 29, 2024 | $0.598 | +21.62% | ||
| Oct 28, 2024 | $0.492 | +2.50% | ||
| Oct 26, 2024 | $0.43 | +1.88% | ||
| Oct 25, 2024 | $0.418 | -17.74% | ||
| Oct 24, 2024 | $0.509 | +1.22% | ||
| Oct 23, 2024 | $0.459 | -0.41% | ||
| Oct 22, 2024 | $0.461 | -37.23% | ||
| Oct 21, 2024 | $0.733 | -0.55% | ||
| Oct 20, 2024 | $0.503 | -2.56% | ||
| Oct 19, 2024 | $0.518 | -0.38% | ||
| Oct 17, 2024 | $0.345 | -2.20% | ||
| Oct 16, 2024 | $0.352 | -23.98% | ||
| Oct 15, 2024 | $0.326 | -0.36% | ||
| Oct 14, 2024 | $0.327 | -0.24% | ||
| Oct 10, 2024 | $0.378 | -0.07% | ||
| Oct 9, 2024 | $0.378 | -0.88% | ||
| Oct 8, 2024 | $0.273 | +0.55% | ||
| Oct 7, 2024 | $0.272 | -17.26% | ||
| Oct 6, 2024 | $0.329 | +0.74% | ||
| Oct 5, 2024 | $0.326 | +0.41% | ||
| Sep 27, 2024 | $0.373 | +4.40% | ||
| Sep 26, 2024 | $0.423 | -0.97% | ||
| Sep 24, 2024 | $0.347 | +0.38% | ||
| Sep 23, 2024 | $0.346 | +0.94% | ||
| Sep 19, 2024 | $0.427 | +0.20% | ||
| Sep 18, 2024 | $0.42 | +1.27% | ||
| Sep 17, 2024 | $0.415 | +0.40% | ||
| Sep 15, 2024 | $0.575 | -0.75% | ||
| Sep 14, 2024 | $0.58 | -8.07% | ||