Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $1.03
+0.07%
$86.09 million $20
Jul 27, 4 PM $1.03
+0.00%
$86 million $5
Jul 25, 11 PM $1.03
+0.00%
$147.27 million $502
Jul 25, 5 PM $1.03
+0.00%
$147.64 million $2
Jul 25, 3 PM $1.03
-0.01%
$147.75 million $2
Jul 25, 2 AM $1.03
+0.00%
$147.76 million $85,654
Jul 25, 12 AM $1.03
+0.00%
$147.75 million $126
Jul 24, 1 PM $1.03
+0.00%
$147.74 million $108,105
Jul 24, 12 PM $1.03
+0.00%
$147.75 million $107,939
Jul 24, 11 AM $1.03
+0.00%
$147.76 million $107,962
Jul 24, 10 AM $1.03
+0.00%
$147.79 million $107,670
Jul 24, 4 AM $1.03
+0.00%
$147.76 million $117,692
Jul 24, 3 AM $1.03
+0.26%
$147.76 million $117,622
Jul 24, 1 AM $1.03
+0.01%
$147.39 million $59,845
Jul 24, 12 AM $1.03
+0.00%
$147.39 million $56,197
Jul 23, 2 PM $1.03
+0.00%
$147.44 million $77,176
Jul 23, 1 PM $1.03
+0.00%
$147.42 million $95,289
Jul 23, 12 PM $1.03
+0.02%
$147.4 million $93,971
Jul 23, 11 AM $1.03
+0.00%
$147.4 million $85,719
Jul 23, 8 AM $1.03
+0.01%
$147.42 million $82,778
Jul 23, 6 AM $1.03
+0.00%
$147.39 million $81,759
Jul 23, 5 AM $1.03
-0.02%
$147.39 million $81,722
Jul 23, 2 AM $1.03
+0.00%
$147.46 million $55,820
Jul 23, 1 AM $1.03
+0.00%
$147.44 million $55,706
Jul 22, 9 PM $1.03
+0.00%
$147.41 million $147,761
Jul 22, 4 PM $1.03
-0.06%
$147.35 million $188,344
Jul 22, 1 PM $1.03
-0.10%
$147.4 million $173,182
Jul 22, 12 PM $1.03
+0.00%
$147.58 million $162,094
Jul 22, 11 AM $1.03
+0.00%
$147.56 million $160,859
Jul 22, 9 AM $1.03
-0.02%
$147.56 million $182,734
Jul 22, 8 AM $1.03
+0.05%
$147.62 million $184,075
Jul 22, 5 AM $1.03
+0.00%
$147.58 million $417,339
Jul 22, 3 AM $1.03
+0.00%
$147.62 million $417,297
Jul 22, 1 AM $1.03
+0.01%
$147.7 million $617,528
Jul 22, 12 AM $1.03
+0.24%
$147.67 million $556,753
Jul 21, 11 PM $1.03
-0.08%
$147.53 million $552,534
Jul 21, 8 PM $1.03
+0.58%
$147.64 million $548,313
Jul 21, 5 PM $1.02
-0.39%
$146.8 million $537,207
Jul 21, 2 PM $1.03
-0.05%
$147.52 million $726,198
Jul 21, 1 PM $1.03
+0.04%
$147.68 million $720,480
Jul 21, 12 PM $1.03
-0.05%
$147.54 million $712,102
Jul 21, 11 AM $1.03
+0.00%
$147.63 million $710,024
Jul 21, 10 AM $1.03
+0.13%
$147.62 million $709,038
Jul 21, 9 AM $1.03
-0.07%
$147.4 million $687,445
Jul 21, 7 AM $1.03
+0.00%
$147.6 million $686,738
Jul 21, 6 AM $1.03
-0.13%
$147.48 million $686,550
Jul 21, 5 AM $1.03
-0.09%
$147.6 million $631,987
Jul 21, 4 AM $1.03
+0.00%
$147.73 million $612,693
Jul 21, 3 AM $1.03
-0.01%
$147.77 million $586,145
Jul 21, 2 AM $1.03
+0.01%
$147.78 million $564,548