Lorenzo staked USD1+ Historical Data

SUSD1+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.03
-0.20%
$ 82.67 million $ 1.43 million
Jun 24, 12 PM $ 1.03
+0.00%
$ 82.77 million $ 1.44 million
Jun 24, 11 AM $ 1.03
+0.06%
$ 82.94 million $ 1.41 million
Jun 24, 10 AM $ 1.03
+0.07%
$ 82.89 million $ 1.38 million
Jun 24, 9 AM $ 1.03
-0.07%
$ 82.83 million $ 1.11 million
Jun 24, 8 AM $ 1.03
-0.18%
$ 82.89 million $ 888,754
Jun 24, 7 AM $ 1.03
+0.10%
$ 83.04 million $ 509,231
Jun 24, 2 AM $ 1.03
+0.01%
$ 83.04 million $ 154,628
Jun 24, 1 AM $ 1.03
+0.00%
$ 83.05 million $ 153,601
Jun 23, 7 PM $ 1.03
+0.00%
$ 82.99 million $ 137,583
Jun 23, 6 PM $ 1.03
+0.00%
$ 82.99 million $ 134,587
Jun 23, 3 PM $ 1.03
-0.23%
$ 82.88 million $ 160,719
Jun 23, 1 PM $ 1.03
+0.00%
$ 83.05 million $ 189,483
Jun 23, 12 PM $ 1.03
+0.09%
$ 83.05 million $ 189,507
Jun 23, 11 AM $ 1.03
+0.00%
$ 82.98 million $ 188,187
Jun 23, 10 AM $ 1.03
-0.03%
$ 82.92 million $ 188,207
Jun 23, 9 AM $ 1.03
-0.01%
$ 82.95 million $ 188,907
Jun 23, 8 AM $ 1.03
+0.00%
$ 83.01 million $ 185,775
Jun 23, 3 AM $ 1.03
+0.01%
$ 83.01 million $ 239,134
Jun 23, 2 AM $ 1.03
+0.00%
$ 83 million $ 162,787
Jun 22, 5 PM $ 1.03
+0.03%
$ 82.95 million $ 112,631
Jun 22, 4 PM $ 1.03
+0.00%
$ 83.07 million $ 86,646
Jun 22, 2 PM $ 1.03
+0.00%
$ 83.1 million $ 86,554
Jun 22, 1 PM $ 1.03
+0.22%
$ 83.1 million $ 86,519
Jun 22, 11 AM $ 1.03
+0.00%
$ 82.89 million $ 58,492
Jun 22, 10 AM $ 1.03
+0.00%
$ 82.88 million $ 58,480
Jun 22, 9 AM $ 1.03
+0.00%
$ 82.88 million $ 57,442
Jun 22, 7 AM $ 1.03
-0.23%
$ 82.84 million $ 51,764
Jun 22, 6 AM $ 1.03
+0.00%
$ 83.03 million $ 48,176
Jun 22, 5 AM $ 1.03
+0.04%
$ 82.91 million $ 45,264
Jun 22, 4 AM $ 1.03
+0.50%
$ 83.14 million $ 37,803
Jun 22, 2 AM $ 1.03
-0.33%
$ 82.77 million $ 31,880
Jun 21, 12 PM $ 1.03
-0.23%
$ 82.7 million $ 101,767
Jun 21, 11 AM $ 1.03
-1.54%
$ 82.81 million $ 102,070
Jun 21, 9 AM $ 1.03
+0.00%
$ 83.21 million $ 101,019
Jun 21, 8 AM $ 1.03
+0.00%
$ 83.17 million $ 100,169
Jun 21, 7 AM $ 1.04
+0.00%
$ 83.49 million $ 100,120
Jun 21, 6 AM $ 1.04
+0.00%
$ 83.49 million $ 100,419
Jun 21, 4 AM $ 1.04
+0.82%
$ 83.41 million $ 142,861
Jun 21, 3 AM $ 1.03
+0.41%
$ 83.03 million $ 211,964
Jun 20, 8 PM $ 1.03
+0.20%
$ 83.18 million $ 257,217
Jun 20, 3 PM $ 1.04
+0.00%
$ 83.34 million $ 273,793
Jun 20, 9 AM $ 1.03
-0.03%
$ 83.03 million $ 230,957
Jun 20, 8 AM $ 1.03
+0.00%
$ 83.05 million $ 247,861
Jun 20, 6 AM $ 1.03
+0.00%
$ 83.04 million $ 247,305
Jun 20, 5 AM $ 1.03
+0.00%
$ 83.04 million $ 247,291
Jun 20, 4 AM $ 1.03
+0.04%
$ 83.05 million $ 239,984
Jun 20, 3 AM $ 1.03
+0.00%
$ 82.99 million $ 71,271
Jun 19, 11 PM $ 1.03
+0.00%
$ 83.01 million $ 110,308
Jun 19, 5 PM $ 1.03
+0.04%
$ 83.02 million $ 109,818