Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $1.03
+0.00%
$79.76 million $3
Today, at 10 AM $1.03
+0.00%
$79.76 million $3
Today, at 7 AM $1.03
+0.00%
$79.75 million $3
Sep 22, 5 AM $1.03
+0.00%
$79.79 million $7,595
Sep 22, 2 AM $1.03
+0.00%
$79.79 million $7,349
Sep 22, 1 AM $1.02
+2.27%
$79.4 million $5,349
Sep 21, 7 AM $1.01
+0.00%
$77.95 million $118
Sep 20, 5 PM $1.03
+0.00%
$79.97 million $0
Sep 17, 5 AM $1.03
+0.00%
$80.03 million $1,334
Sep 15, 11 AM $1.03
+0.12%
$79.93 million $1,000
Sep 14, 11 AM $1.03
+0.00%
$79.81 million $1,049
Sep 14, 5 AM $1.02
+0.00%
$79.38 million $23
Sep 9, 3 PM $1.03
+0.00%
$79.91 million $54
Sep 9, 12 PM $1.03
+0.00%
$79.92 million $34
Sep 9, 11 AM $1.03
+0.00%
$-- $1,021
Sep 8, 7 PM $1.03
+0.00%
$79.93 million $1,000
Sep 7, 11 AM $1.02
+0.00%
$79.55 million $354
Sep 7, 4 AM $1.02
+0.00%
$79.58 million $150
Sep 6, 11 AM $1.03
+0.00%
$79.63 million $0.1
Sep 5, 3 AM $1.03
+0.00%
$79.87 million $129
Sep 4, 7 PM $1.03
+0.06%
$79.89 million $8
Sep 3, 10 PM $1.03
+0.00%
$79.99 million $4
Sep 3, 12 PM $1.03
+0.00%
$-- $169
Sep 2, 9 PM $1.03
+0.00%
$79.96 million $163
Sep 2, 6 PM $1.03
+0.00%
$-- $163
Sep 2, 5 PM $1.03
+0.00%
$79.96 million $158
Sep 2, 4 PM $1.03
+0.00%
$79.97 million $157
Sep 1, 10 AM $1.03
+0.00%
$80.06 million $1
Aug 23, 6 PM $1.03
+0.00%
$80.37 million $2
Aug 21, 7 AM $1.03
+0.00%
$81.55 million $1
Aug 12, 11 AM $1.03
+0.00%
$82.12 million $6
Aug 12, 7 AM $1.03
+0.00%
$82.12 million $6
Aug 8, 10 AM $1.03
+0.00%
$84.82 million $27
Aug 7, 7 AM $1.03
+0.03%
$84.82 million $385
Aug 5, 9 AM $1.03
+0.00%
$84.91 million $1,513
Aug 4, 5 PM $1.03
+0.00%
$84.9 million $1,029
Aug 4, 1 PM $1.03
+0.00%
$84.53 million $6,004
Aug 4, 4 AM $1.03
+0.00%
$84.77 million $5,503
Aug 3, 8 PM $1.03
+0.00%
$84.55 million $4,239
Aug 3, 4 PM $1.03
+1.58%
$84.55 million $3,489
Aug 2, 1 AM $1.03
-0.15%
$86.47 million $407
Aug 1, 5 PM $1.03
+0.00%
$86.43 million $3
Jul 31, 11 AM $1.03
+0.00%
$86.5 million $4
Jul 30, 11 PM $1.03
+0.00%
$86.42 million $15
Jul 30, 10 PM $1.03
+0.00%
$86.41 million $0
Jul 30, 5 AM $1.03
+0.00%
$86.43 million $8
Jul 29, 9 AM $1.03
-0.02%
$86.46 million $180
Jul 28, 10 PM $1.03
+0.00%
$86.48 million $1,001
Jul 28, 3 PM $1.03
-0.02%
$86.45 million $1,209
Jul 28, 3 AM $1.03
+0.00%
$86.46 million $210
Download