Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.03
+0.00%
$79.76 million $3
Sep 22, 2026 $1.03
+2.77%
$-- $7,595
Sep 21, 2026 $1.01
+0.00%
$-- $118
Sep 20, 2026 $1.03
+0.00%
$-- $0
Sep 17, 2026 $1.03
+0.00%
$-- $1,334
Sep 15, 2026 $1.03
+0.12%
$-- $1,000
Sep 14, 2026 $1.03
+0.54%
$-- $1,049
Sep 9, 2026 $1.03
+0.00%
$-- $54
Sep 8, 2026 $1.03
+0.00%
$79.93 million $1,000
Sep 7, 2026 $1.02
-0.05%
$-- $354
Sep 6, 2026 $1.03
+0.00%
$-- $0.1
Sep 5, 2026 $1.03
+0.00%
$-- $129
Sep 4, 2026 $1.03
+0.06%
$79.89 million $8
Sep 3, 2026 $1.03
+0.02%
$79.99 million $4
Sep 2, 2026 $1.03
-0.02%
$79.96 million $163
Sep 1, 2026 $1.03
+0.00%
$-- $1
Aug 23, 2026 $1.03
+0.00%
$80.37 million $2
Aug 21, 2026 $1.03
+0.00%
$-- $1
Aug 12, 2026 $1.03
+0.00%
$-- $6
Aug 8, 2026 $1.03
+0.00%
$-- $27
Aug 7, 2026 $1.03
+0.03%
$-- $385
Aug 5, 2026 $1.03
+0.00%
$-- $1,513
Aug 4, 2026 $1.03
+0.15%
$-- $1,029
Aug 3, 2026 $1.03
+1.59%
$84.55 million $4,239
Aug 2, 2026 $1.03
-0.15%
$-- $407
Aug 1, 2026 $1.03
+0.00%
$-- $3
Jul 31, 2026 $1.03
+0.00%
$-- $4
Jul 30, 2026 $1.03
-0.01%
$86.42 million $15
Jul 29, 2026 $1.03
-0.02%
$-- $180
Jul 28, 2026 $1.03
+0.53%
$86.48 million $1,001
Jul 27, 2026 $1.03
+0.00%
$-- $5
Jul 25, 2026 $1.03
-0.32%
$147.27 million $502
Jul 24, 2026 $1.03
+0.24%
$-- $108,105
Jul 23, 2026 $1.03
+0.00%
$-- $77,176
Jul 22, 2026 $1.03
+0.07%
$147.41 million $147,761
Jul 21, 2026 $1.03
-0.08%
$147.53 million $552,534
Jul 20, 2026 $1.03
-0.04%
$147.68 million $353,514
Jul 19, 2026 $1.03
-0.02%
$-- $923,036
Jul 18, 2026 $1.03
-0.02%
$82.81 million $41,431
Jul 17, 2026 $1.03
+0.03%
$82.82 million $90,256
Jul 16, 2026 $1.03
-0.04%
$82.79 million $237,014
Jul 15, 2026 $1.03
+0.01%
$82.82 million $2
Jul 14, 2026 $1.03
-0.01%
$82.82 million $130,127
Jul 13, 2026 $1.03
+0.06%
$82.82 million $53,367
Jul 12, 2026 $1.03
-0.04%
$82.81 million $22,324
Jul 11, 2026 $1.03
+0.02%
$82.82 million $180,262
Jul 10, 2026 $1.03
+0.12%
$82.82 million $424,315
Jul 9, 2026 $1.03
+0.01%
$82.79 million $4,992
Jul 8, 2026 $1.03
+0.04%
$-- $93,910
Jul 7, 2026 $1.03
+0.04%
$82.82 million $495,878
Download