Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $1.03
-0.01%
$82.8 million $751,464
Jul 5, 2026 $1.03
-0.02%
$82.79 million $51,494
Jul 4, 2026 $1.03
-0.03%
$82.81 million $311,400
Jul 3, 2026 $1.03
+0.01%
$82.81 million $85,103
Jul 2, 2026 $1.03
-0.27%
$-- $131,488
Jul 1, 2026 $1.03
+0.01%
$82.79 million $219,355
Jun 30, 2026 $1.03
-0.07%
$82.86 million $90,383
Jun 29, 2026 $1.03
+0.17%
$83.05 million $127,803
Jun 28, 2026 $1.03
-0.15%
$-- $71,904
Jun 27, 2026 $1.03
+0.21%
$83.07 million $33,336
Jun 26, 2026 $1.03
-0.11%
$82.73 million $191,408
Jun 25, 2026 $1.03
-0.35%
$-- $113,632
Jun 24, 2026 $1.03
+0.11%
$-- $1.47 million
Jun 23, 2026 $1.03
-0.01%
$82.99 million $137,583
Jun 22, 2026 $1.03
-0.11%
$-- $112,631
Jun 21, 2026 $1.03
+0.01%
$-- $101,767
Jun 20, 2026 $1.03
+0.23%
$83.18 million $257,217
Jun 19, 2026 $1.03
+0.46%
$83.01 million $110,308
Jun 17, 2026 $1
-0.09%
$-- $9,719
Jun 16, 2026 $1.02
+0.00%
$-- $6,706
Jun 15, 2026 $1.03
-0.23%
$82.59 million $4,494
Jun 14, 2026 $1.03
+0.00%
$-- $536
Jun 12, 2026 $1.03
-0.03%
$-- $3,849
Jun 11, 2026 $1.02
-0.50%
$-- $6,848
Jun 10, 2026 $1.01
-1.44%
$81.54 million $3,535
Jun 9, 2026 $1.01
-1.37%
$81.56 million $7,074
Jun 7, 2026 $1.02
+0.10%
$-- $6,423
Jun 6, 2026 $1.02
-1.15%
$-- $7,163
Jun 5, 2026 $1.02
-0.59%
$82.1 million $3,536
Jun 4, 2026 $1.02
-0.22%
$82.16 million $523
Jun 3, 2026 $1.03
+2.94%
$-- $19,921
Jun 2, 2026 $0.995
+0.00%
$-- $3,216
Oct 8, 2025 $1
+0.29%
$-- $1,205
Oct 7, 2025 $0.997
-0.29%
$79.82 million $804
Download