Soldex Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000242
+9.07%
$ 88,023 $ 41,118
Jul 2, 2025 $ 0.000222
-2.40%
$ 80,527 $ 50,472
Jul 1, 2025 $ 0.000227
-0.44%
$ 82,509 $ 49,725
Jun 30, 2025 $ 0.000228
-7.76%
$ 82,873 $ 49,934
Jun 29, 2025 $ 0.000246
+6.13%
$ 89,224 $ 44,636
Jun 28, 2025 $ 0.000231
-0.53%
$ 84,067 $ 43,223
Jun 27, 2025 $ 0.000233
+1.18%
$ 84,514 $ 42,464
Jun 26, 2025 $ 0.00023
-0.39%
$ 83,530 $ 44,734
Jun 25, 2025 $ 0.000231
-8.88%
$ 83,853 $ 42,291
Jun 24, 2025 $ 0.000253
+0.34%
$ 92,021 $ 52,187
Jun 23, 2025 $ 0.000253
+39.03%
$ 91,706 $ 49,979
Jun 22, 2025 $ 0.000182
+3.94%
$ 65,960 $ 39,070
Jun 21, 2025 $ 0.000226
-0.10%
$ 82,239 $ 44,818
Jun 20, 2025 $ 0.000218
-10.69%
$ 79,236 $ 31,798
Jun 19, 2025 $ 0.000244
-1.11%
$ 88,716 $ 31,388
Jun 18, 2025 $ 0.000247
+2.72%
$ 89,715 $ 38,809
Jun 17, 2025 $ 0.000241
-2.53%
$ 87,451 $ 49,977
Jun 16, 2025 $ 0.000247
-1.55%
$ 89,700 $ 51,668
Jun 15, 2025 $ 0.000257
-4.11%
$ 93,168 $ 46,990
Jun 14, 2025 $ 0.000275
+4.82%
$ 99,788 $ 47,273
Jun 13, 2025 $ 0.000262
-2.90%
$ 95,201 $ 45,729
Jun 12, 2025 $ 0.00027
+5.11%
$ 98,047 $ 48,409
Jun 11, 2025 $ 0.000257
+4.90%
$ 93,276 $ 49,008
Jun 10, 2025 $ 0.000245
-2.86%
$ 88,915 $ 51,863
Jun 9, 2025 $ 0.000252
-2.74%
$ 91,534 $ 50,794
Jun 8, 2025 $ 0.000259
+1.73%
$ 94,116 $ 43,996
Jun 7, 2025 $ 0.000255
+4.76%
$ 92,514 $ 45,767
Jun 6, 2025 $ 0.000242
+4.80%
$ 87,968 $ 40,643
Jun 5, 2025 $ 0.000231
+1.25%
$ 83,940 $ 52,257
Jun 4, 2025 $ 0.000228
-9.98%
$ 82,905 $ 52,526
Jun 3, 2025 $ 0.000254
+7.22%
$ 92,093 $ 51,818
Jun 2, 2025 $ 0.000237
+0.88%
$ 85,890 $ 48,292
Jun 1, 2025 $ 0.000234
+4.17%
$ 85,142 $ 47,472
May 31, 2025 $ 0.000225
+1.64%
$ 81,732 $ 48,315
May 30, 2025 $ 0.000221
-5.46%
$ 80,410 $ 41,158
May 29, 2025 $ 0.000233
-9.88%
$ 84,779 $ 47,719
May 28, 2025 $ 0.00026
-0.43%
$ 94,276 $ 50,288
May 27, 2025 $ 0.000261
-0.12%
$ 94,682 $ 51,476
May 26, 2025 $ 0.000261
+3.94%
$ 94,799 $ 53,139
May 25, 2025 $ 0.00025
+13.71%
$ 90,873 $ 39,812
May 24, 2025 $ 0.00022
-5.31%
$ 79,916 $ 48,808
May 23, 2025 $ 0.000232
-7.58%
$ 84,398 $ 51,814
May 22, 2025 $ 0.000251
-6.88%
$ 91,287 $ 53,405
May 21, 2025 $ 0.00027
-3.96%
$ 98,031 $ 53,840
May 20, 2025 $ 0.000281
+5.64%
$ 102,073 $ 54,009
May 19, 2025 $ 0.000266
+1.46%
$ 96,622 $ 62,422
May 18, 2025 $ 0.000269
+5.22%
$ 97,766 $ 37,523
May 17, 2025 $ 0.000256
+11.76%
$ 92,914 $ 63,640
May 16, 2025 $ 0.000229
+6.65%
$ 83,134 $ 31,211
May 15, 2025 $ 0.000202
+2.91%
$ 73,507 $ 31,053