Soldex Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000169
-2.80%
$ 61,304 $ 15,523
Aug 21, 2025 $ 0.000168
-5.68%
$ 63,070 $ 24,949
Aug 20, 2025 $ 0.000179
+3.04%
$ 64,616 $ 37,006
Aug 19, 2025 $ 0.000175
-2.16%
$ 63,010 $ 32,080
Aug 18, 2025 $ 0.000178
-1.95%
$ 64,798 $ 39,289
Aug 17, 2025 $ 0.000181
-5.38%
$ 65,870 $ 32,176
Aug 16, 2025 $ 0.000192
+10.44%
$ 69,879 $ 36,227
Aug 15, 2025 $ 0.000173
-2.87%
$ 62,930 $ 30,500
Aug 14, 2025 $ 0.000178
-0.55%
$ 64,764 $ 33,637
Aug 13, 2025 $ 0.000179
-3.11%
$ 65,121 $ 30,597
Aug 12, 2025 $ 0.000181
+0.27%
$ 65,587 $ 33,700
Aug 11, 2025 $ 0.00018
-3.23%
$ 65,194 $ 28,255
Aug 10, 2025 $ 0.000186
-1.03%
$ 67,373 $ 31,486
Aug 9, 2025 $ 0.000186
+2.34%
$ 67,714 $ 35,487
Aug 8, 2025 $ 0.000182
-3.07%
$ 66,178 $ 41,373
Aug 7, 2025 $ 0.000188
+1.37%
$ 68,273 $ 30,025
Aug 6, 2025 $ 0.000186
+0.73%
$ 67,507 $ 26,366
Aug 5, 2025 $ 0.000185
-1.40%
$ 67,151 $ 39,382
Aug 4, 2025 $ 0.000188
+3.92%
$ 68,103 $ 40,433
Aug 3, 2025 $ 0.000181
-0.25%
$ 65,531 $ 26,866
Aug 2, 2025 $ 0.000181
+5.70%
$ 65,779 $ 30,171
Aug 1, 2025 $ 0.000172
-11.56%
$ 62,231 $ 35,841
Jul 31, 2025 $ 0.000195
-7.28%
$ 70,790 $ 34,576
Jul 30, 2025 $ 0.000208
+18.15%
$ 75,718 $ 34,121
Jul 29, 2025 $ 0.000176
-4.60%
$ 64,087 $ 40,532
Jul 28, 2025 $ 0.000185
+5.18%
$ 67,180 $ 26,590
Jul 27, 2025 $ 0.000175
+9.82%
$ 63,727 $ 34,912
Jul 26, 2025 $ 0.000161
+0.06%
$ 58,649 $ 41
Jul 25, 2025 $ 0.000161
+0.00%
$ 58,614 $ 0
Jul 24, 2025 $ 0.000143
+2.16%
$ -- $ 33,182
Jul 23, 2025 $ 0.00014
+1.85%
$ 50,855 $ 33,924
Jul 22, 2025 $ 0.000137
-7.30%
$ 49,872 $ 32,379
Jul 21, 2025 $ 0.000148
-0.99%
$ 53,802 $ 38,387
Jul 20, 2025 $ 0.00015
-4.00%
$ 54,339 $ 40,818
Jul 19, 2025 $ 0.000149
-8.97%
$ 54,005 $ 42,919
Jul 18, 2025 $ 0.000163
-2.19%
$ 59,325 $ 41,582
Jul 17, 2025 $ 0.000167
-12.40%
$ 60,651 $ 29
Jul 16, 2025 $ 0.000191
-1.50%
$ 69,240 $ 16,607
Jul 15, 2025 $ 0.000193
-2.23%
$ 70,144 $ 22,374
Jul 14, 2025 $ 0.000181
-2.91%
$ 65,678 $ 43,211
Jul 13, 2025 $ 0.000186
-0.13%
$ 67,649 $ 27,482
Jul 12, 2025 $ 0.000187
-7.87%
$ 67,740 $ 23,152
Jul 11, 2025 $ 0.000202
-4.56%
$ 73,528 $ 30,770
Jul 10, 2025 $ 0.000199
-4.51%
$ 71,884 $ 30,534
Jul 9, 2025 $ 0.000208
+1.19%
$ 75,530 $ 40,150
Jul 8, 2025 $ 0.000206
-6.58%
$ 74,640 $ 50,187
Jul 7, 2025 $ 0.00022
+0.00%
$ 79,898 $ 45,722
Jul 6, 2025 $ 0.00022
-1.88%
$ 79,902 $ 41,631
Jul 5, 2025 $ 0.000224
-1.00%
$ 81,430 $ 39,908
Jul 4, 2025 $ 0.000226
-6.55%
$ 82,255 $ 31,945