Soldex Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000028
+0.00%
$ 77,042 $ 0
Yesterday $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 16, 2026 $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 15, 2026 $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 2026 $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 2026 $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 12, 2026 $ 0.000028
+545.91%
$ 77,042 $ 0
Jun 11, 2026 $ 0.0₅63
+172.02%
$ 17,335 $ 26,565
Jun 10, 2026 $ 0.0₅223
+1.13%
$ 6,130 $ 28,537
Jun 9, 2026 $ 0.0₅22
-56.27%
$ 6,062 $ 25,075
Jun 8, 2026 $ 0.0₅504
+3.56%
$ 13,865 $ 28,998
Jun 7, 2026 $ 0.0₅487
+3.07%
$ 13,389 $ 22,415
Jun 6, 2026 $ 0.0₅472
-0.11%
$ 12,990 $ 30,001
Jun 5, 2026 $ 0.0₅473
-2.78%
$ 13,004 $ 26,209
Jun 4, 2026 $ 0.0₅486
+10.40%
$ 13,375 $ 26,144
Jun 3, 2026 $ 0.0₅44
-16.76%
$ 12,118 $ 17,998
Jun 2, 2026 $ 0.0₅529
+1.69%
$ 14,569 $ 10,392
Jun 1, 2026 $ 0.0₅52
+11.39%
$ 14,319 $ 11,562
May 31, 2026 $ 0.0₅467
-14.26%
$ 12,855 $ 12,443
May 30, 2026 $ 0.0₅545
-1.13%
$ 14,990 $ 14,867
May 29, 2026 $ 0.0₅551
+1.14%
$ 15,161 $ 11,909
May 28, 2026 $ 0.0₅545
+0.29%
$ 14,990 $ 14,907
May 27, 2026 $ 0.0₅543
-0.11%
$ 14,952 $ 18,889
May 26, 2026 $ 0.0₅544
-1.59%
$ 14,965 $ 18,971
May 25, 2026 $ 0.0₅553
+1.56%
$ 15,208 $ 22,586
May 24, 2026 $ 0.0₅544
+0.28%
$ 14,974 $ 22,333
May 23, 2026 $ 0.0₅542
-0.24%
$ 14,916 $ 26,250
May 22, 2026 $ 0.0₅543
+0.04%
$ 14,952 $ 22,259
May 21, 2026 $ 0.0₅543
-0.57%
$ 14,943 $ 26,542
May 20, 2026 $ 0.0₅546
+0.11%
$ 15,029 $ 24,111
May 19, 2026 $ 0.0₅546
+0.11%
$ 15,012 $ 29,784
May 18, 2026 $ 0.0₅545
-0.71%
$ 14,996 $ 25,302
May 17, 2026 $ 0.0₅548
+0.16%
$ 15,103 $ 29,590
May 16, 2026 $ 0.0₅548
+0.15%
$ 15,065 $ 25,580
May 15, 2026 $ 0.0₅548
+0.29%
$ 15,078 $ 29,483
May 14, 2026 $ 0.0₅546
+0.00%
$ 15,034 $ 22,915
May 13, 2026 $ 0.0₅546
-88.37%
$ 15,034 $ 23,130
May 12, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 11, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 10, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 9, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 8, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 7, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 6, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 5, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 4, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 3, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 2, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 1, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Apr 30, 2026 $ 0.000047
+0.00%
$ 129,294 $ 0.001
Download