Soldex Historical Data

SOLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000685
-4.31%
$ 248,746 $ 98,805
Apr 22, 2023 $ 0.000716
+4.37%
$ 259,931 $ 78,474
Apr 21, 2023 $ 0.000694
+4.33%
$ 252,023 $ 95,683
Apr 20, 2023 $ 0.000668
+2.55%
$ 242,419 $ 85,086
Apr 19, 2023 $ 0.000652
+4.32%
$ 236,646 $ 97,260
Apr 18, 2023 $ 0.000622
-2.45%
$ 225,892 $ 80,996
Apr 17, 2023 $ 0.000638
-13.05%
$ 231,645 $ 104,530
Apr 16, 2023 $ 0.000732
+5.20%
$ 266,008 $ 100,823
Apr 15, 2023 $ 0.000686
+7.09%
$ 249,119 $ 96,276
Apr 14, 2023 $ 0.000639
-12.67%
$ 232,162 $ 65,991
Apr 13, 2023 $ 0.000732
+14.03%
$ 265,991 $ 123,189
Apr 12, 2023 $ 0.000643
+24.33%
$ 233,421 $ 101,931
Apr 11, 2023 $ 0.000517
-21.85%
$ 187,679 $ 0
Apr 10, 2023 $ 0.000665
+27.94%
$ 241,385 $ 92,426
Apr 9, 2023 $ 0.000519
+11.53%
$ 188,468 $ 48
Apr 8, 2023 $ 0.000463
-2.96%
$ 168,289 $ 100,474
Apr 7, 2023 $ 0.000478
-0.41%
$ 173,442 $ 101,877
Apr 6, 2023 $ 0.00048
+5.20%
$ 174,254 $ 77,447
Apr 5, 2023 $ 0.000456
-3.61%
$ 165,703 $ 100,474
Apr 4, 2023 $ 0.000474
+5.02%
$ 171,969 $ 102,185
Apr 3, 2023 $ 0.000455
-10.73%
$ 165,224 $ 82,390
Download