Soldex Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000193
-1.80%
$ 69,957 $ 97,476
Jun 11, 2023 $ 0.000198
-0.39%
$ 72,003 $ 96,361
Jun 10, 2023 $ 0.000198
-1.51%
$ 72,057 $ 86,113
Jun 9, 2023 $ 0.000203
+2.60%
$ 73,856 $ 97,919
Jun 8, 2023 $ 0.000198
-1.20%
$ 72,007 $ 100,475
Jun 7, 2023 $ 0.000201
-11.43%
$ 72,989 $ 72,839
Jun 6, 2023 $ 0.000227
-0.65%
$ 82,616 $ 99,910
Jun 5, 2023 $ 0.000229
-14.51%
$ 83,132 $ 91,737
Jun 4, 2023 $ 0.000267
-3.25%
$ 97,053 $ 97,076
Jun 3, 2023 $ 0.000276
-8.69%
$ 100,321 $ 0
Jun 2, 2023 $ 0.000304
+0.58%
$ 110,257 $ 0
Jun 1, 2023 $ 0.000274
-5.99%
$ 99,587 $ 83,297
May 31, 2023 $ 0.000292
+14.52%
$ 105,885 $ 86,287
May 30, 2023 $ 0.00025
-15.80%
$ 90,846 $ 80,186
May 29, 2023 $ 0.000299
-6.52%
$ 108,695 $ 78,685
May 28, 2023 $ 0.000323
+4.94%
$ 117,327 $ 77,534
May 27, 2023 $ 0.000309
-3.90%
$ 112,256 $ 84,755
May 26, 2023 $ 0.000322
+1.61%
$ 117,117 $ 88,524
May 25, 2023 $ 0.000317
-0.23%
$ 115,255 $ 201,227
May 24, 2023 $ 0.000318
-9.56%
$ 115,563 $ 91,204
May 23, 2023 $ 0.000356
+9.25%
$ 129,142 $ 99,024
May 22, 2023 $ 0.000325
-10.27%
$ 118,126 $ 89,517
May 21, 2023 $ 0.000366
+1.66%
$ 132,911 $ 89,211
May 20, 2023 $ 0.000362
-6.09%
$ 131,387 $ 91,415
May 19, 2023 $ 0.000382
-10.55%
$ 138,574 $ 81,274
May 18, 2023 $ 0.00043
+2.58%
$ 156,170 $ 90,102
May 17, 2023 $ 0.00042
-6.16%
$ 152,556 $ 98,616
May 16, 2023 $ 0.000448
+4.96%
$ 162,569 $ 86,927
May 15, 2023 $ 0.000442
-9.19%
$ 160,632 $ 100,818
May 14, 2023 $ 0.000484
+10.36%
$ 175,923 $ 97,601
May 13, 2023 $ 0.000441
+7.90%
$ 160,278 $ 95,778
May 12, 2023 $ 0.00041
-5.81%
$ 148,982 $ 86,963
May 11, 2023 $ 0.000437
-3.62%
$ 158,740 $ 92,003
May 10, 2023 $ 0.000449
-4.71%
$ 163,089 $ 83,571
May 9, 2023 $ 0.000473
-2.36%
$ 171,731 $ 94,991
May 8, 2023 $ 0.000486
-6.73%
$ 176,454 $ 95,801
May 7, 2023 $ 0.000517
+0.77%
$ 187,898 $ 95,370
May 6, 2023 $ 0.000513
-8.05%
$ 186,363 $ 100,483
May 5, 2023 $ 0.000555
+1.97%
$ 201,488 $ 95,701
May 4, 2023 $ 0.000544
+1.24%
$ 197,738 $ 100,291
May 3, 2023 $ 0.000546
-6.17%
$ 198,385 $ 90,381
May 2, 2023 $ 0.000582
+11.17%
$ 211,425 $ 91,919
May 1, 2023 $ 0.000518
-2.99%
$ 188,295 $ 97,693
Apr 30, 2023 $ 0.000532
-8.64%
$ 193,235 $ 96,926
Apr 29, 2023 $ 0.000587
-5.75%
$ 213,296 $ 101,054
Apr 28, 2023 $ 0.000619
+12.53%
$ 224,942 $ 100,354
Apr 27, 2023 $ 0.000546
-2.40%
$ 198,187 $ 98,744
Apr 26, 2023 $ 0.00055
-0.43%
$ 199,886 $ 64,678
Apr 25, 2023 $ 0.00055
-17.33%
$ 199,883 $ 96,795
Apr 24, 2023 $ 0.000657
-4.32%
$ 238,712 $ 97,835