Soldex Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000101
-6.78%
$ 36,782 $ 96,043
Sep 19, 2023 $ 0.000108
+2.98%
$ 39,261 $ 86,227
Sep 18, 2023 $ 0.000105
-8.33%
$ 38,141 $ 100,590
Sep 17, 2023 $ 0.000116
+1.94%
$ 42,195 $ 48,175
Sep 16, 2023 $ 0.000114
+1.33%
$ 41,323 $ 72,949
Sep 15, 2023 $ 0.000111
+1.21%
$ 40,419 $ 61,658
Sep 14, 2023 $ 0.000109
+3.36%
$ 39,760 $ 84,252
Sep 13, 2023 $ 0.000105
-9.51%
$ 38,211 $ 76,839
Sep 12, 2023 $ 0.000116
-6.26%
$ 42,071 $ 64,787
Sep 11, 2023 $ 0.000124
-2.54%
$ 44,893 $ 67,930
Sep 10, 2023 $ 0.000125
-4.23%
$ 45,480 $ 91,467
Sep 9, 2023 $ 0.000131
+3.70%
$ 47,442 $ 82,419
Sep 8, 2023 $ 0.000125
-3.20%
$ 45,427 $ 88,682
Sep 7, 2023 $ 0.000128
-2.64%
$ 46,422 $ 83,691
Sep 6, 2023 $ 0.00013
-10.41%
$ 47,232 $ 99,084
Sep 5, 2023 $ 0.000131
+2.59%
$ 47,598 $ 95,824
Sep 4, 2023 $ 0.000129
+7.56%
$ 46,833 $ 91,390
Sep 3, 2023 $ 0.00012
-1.40%
$ 43,586 $ 92,007
Sep 2, 2023 $ 0.000121
-1.67%
$ 43,892 $ 86,722
Sep 1, 2023 $ 0.000122
+5.86%
$ 44,200 $ 92,489
Aug 31, 2023 $ 0.000115
-1.64%
$ 41,836 $ 94,192
Aug 30, 2023 $ 0.000118
-8.41%
$ 42,999 $ 81,827
Aug 29, 2023 $ 0.000127
+3.43%
$ 46,189 $ 86,867
Aug 28, 2023 $ 0.000121
+0.90%
$ 44,027 $ 78,364
Aug 27, 2023 $ 0.000121
-24.69%
$ 43,938 $ 99,611
Aug 26, 2023 $ 0.000161
-1.20%
$ 58,324 $ 2
Aug 25, 2023 $ 0.000163
-2.39%
$ 59,023 $ 0
Aug 24, 2023 $ 0.000167
-1.45%
$ 60,493 $ 0
Aug 23, 2023 $ 0.000169
+32.83%
$ 61,405 $ 11
Aug 22, 2023 $ 0.000127
-4.81%
$ 46,199 $ 101,385
Aug 21, 2023 $ 0.000125
+2.52%
$ 45,307 $ 89,763
Aug 20, 2023 $ 0.000123
-6.21%
$ 44,606 $ 90,679
Aug 19, 2023 $ 0.000131
+11.66%
$ 47,559 $ 3
Aug 18, 2023 $ 0.000116
+6.99%
$ 42,246 $ 72,215
Aug 17, 2023 $ 0.000108
+1.17%
$ 39,372 $ 91,033
Aug 16, 2023 $ 0.000108
-3.38%
$ 39,057 $ 52,901
Aug 15, 2023 $ 0.000111
-2.58%
$ 40,431 $ 90,796
Aug 14, 2023 $ 0.000115
+4.88%
$ 41,828 $ 83,147
Aug 13, 2023 $ 0.00011
+1.16%
$ 39,849 $ 99,753
Aug 12, 2023 $ 0.000109
-1.77%
$ 39,676 $ 90,310
Aug 11, 2023 $ 0.000112
-6.65%
$ 40,498 $ 86,251
Aug 10, 2023 $ 0.000113
-0.05%
$ 41,065 $ 63,152
Aug 9, 2023 $ 0.000113
-2.86%
$ 41,082 $ 92,956
Aug 8, 2023 $ 0.000115
+3.68%
$ 41,867 $ 83,919
Aug 7, 2023 $ 0.00011
+1.78%
$ 40,118 $ 99,447
Aug 6, 2023 $ 0.00011
+1.08%
$ 39,822 $ 91,003
Aug 5, 2023 $ 0.000109
-7.31%
$ 39,443 $ 99,784
Aug 4, 2023 $ 0.000117
-2.66%
$ 42,554 $ 91,920
Aug 3, 2023 $ 0.000121
+0.06%
$ 43,855 $ 95,769
Aug 2, 2023 $ 0.000121
-3.63%
$ 43,854 $ 75,457