Soldex Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0000959
+0.94%
$ 34,816 $ 90,152
Nov 8, 2023 $ 0.0000956
+2.03%
$ 34,718 $ 75,079
Nov 7, 2023 $ 0.0000939
-7.30%
$ 34,115 $ 67,978
Nov 6, 2023 $ 0.000102
+4.57%
$ 36,987 $ 59,477
Nov 5, 2023 $ 0.0000976
-6.80%
$ 35,448 $ 60,058
Nov 4, 2023 $ 0.000105
-0.28%
$ 38,284 $ 78,510
Nov 3, 2023 $ 0.000105
+1.87%
$ 38,300 $ 77,269
Nov 2, 2023 $ 0.000104
+2.02%
$ 37,606 $ 31,195
Nov 1, 2023 $ 0.000101
-8.02%
$ 36,851 $ 44,381
Oct 31, 2023 $ 0.00011
+9.72%
$ 40,049 $ 71,246
Oct 30, 2023 $ 0.000101
-2.95%
$ 36,569 $ 77,605
Oct 29, 2023 $ 0.000104
-1.07%
$ 37,689 $ 73,192
Oct 28, 2023 $ 0.000105
+0.51%
$ 38,035 $ 73,233
Oct 27, 2023 $ 0.000104
+2.54%
$ 37,797 $ 81,740
Oct 26, 2023 $ 0.000102
-0.96%
$ 37,044 $ 78,891
Oct 25, 2023 $ 0.000103
-8.61%
$ 37,393 $ 86,195
Oct 24, 2023 $ 0.000113
+0.57%
$ 41,098 $ 79,835
Oct 23, 2023 $ 0.000112
+17.50%
$ 40,742 $ 82,484
Oct 22, 2023 $ 0.0000963
+1.25%
$ 34,985 $ 96,987
Oct 21, 2023 $ 0.000095
+0.59%
$ 34,518 $ 74,928
Oct 20, 2023 $ 0.0000945
+2.86%
$ 34,332 $ 94,198
Oct 19, 2023 $ 0.0000918
-4.50%
$ 33,352 $ 90,971
Oct 18, 2023 $ 0.0000962
+2.09%
$ 34,934 $ 101,708
Oct 17, 2023 $ 0.0000939
-1.45%
$ 34,109 $ 90,813
Oct 16, 2023 $ 0.0000955
-2.02%
$ 34,694 $ 93,357
Oct 15, 2023 $ 0.0000975
-1.81%
$ 35,395 $ 94,028
Oct 14, 2023 $ 0.0000994
-4.74%
$ 36,106 $ 92,404
Oct 13, 2023 $ 0.000106
+0.95%
$ 38,354 $ 97,553
Oct 12, 2023 $ 0.000103
+6.19%
$ 37,506 $ 77,652
Oct 11, 2023 $ 0.0000975
-6.83%
$ 35,405 $ 88,266
Oct 10, 2023 $ 0.000105
-1.46%
$ 38,079 $ 57,297
Oct 9, 2023 $ 0.000106
+1.16%
$ 38,605 $ 92,373
Oct 8, 2023 $ 0.000105
+0.46%
$ 38,155 $ 87,242
Oct 7, 2023 $ 0.000104
+1.40%
$ 37,897 $ 71,498
Oct 6, 2023 $ 0.000104
-14.69%
$ 37,739 $ 90,213
Oct 5, 2023 $ 0.000102
+4.91%
$ 37,126 $ 92,301
Oct 4, 2023 $ 0.0000978
-0.61%
$ 35,534 $ 93,953
Oct 3, 2023 $ 0.0000996
-2.39%
$ 36,166 $ 91,905
Oct 2, 2023 $ 0.000101
+9.05%
$ 36,819 $ 88,389
Oct 1, 2023 $ 0.0000934
-9.37%
$ 33,935 $ 95,209
Sep 30, 2023 $ 0.000101
+0.48%
$ 36,688 $ 89,188
Sep 29, 2023 $ 0.000101
-8.64%
$ 36,506 $ 82,640
Sep 28, 2023 $ 0.00011
+2.20%
$ 40,104 $ 89,270
Sep 27, 2023 $ 0.000108
+1.90%
$ 39,124 $ 93,147
Sep 26, 2023 $ 0.000106
+5.81%
$ 38,405 $ 96,722
Sep 25, 2023 $ 0.0000995
-4.87%
$ 36,149 $ 97,777
Sep 24, 2023 $ 0.000104
-4.85%
$ 37,942 $ 80,636
Sep 23, 2023 $ 0.000109
-2.37%
$ 39,547 $ 52,733
Sep 22, 2023 $ 0.000111
+10.93%
$ 40,430 $ 69,867
Sep 21, 2023 $ 0.000101
-0.48%
$ 36,602 $ 65,930