Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitefeeder Historical Data

NITEFEEDER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.0₇103
+40.03%
$4.35 million $232,094
Jun 18, 2024 $0.0₈738
+12.80%
$3.1 million $137,434
Jun 17, 2024 $0.0₈669
-17.09%
$2.81 million $142,483
Jun 16, 2024 $0.0₈807
-3.55%
$3.39 million $93,345
Jun 15, 2024 $0.0₈836
+9.10%
$3.52 million $266,536
Jun 14, 2024 $0.0₈766
-10.44%
$3.22 million $189,797
Jun 13, 2024 $0.0₈856
-24.80%
$3.6 million $448,411
Jun 12, 2024 $0.0₇114
-32.13%
$4.79 million $500,340
Jun 11, 2024 $0.0₇17
+1.72%
$7.13 million $1.55 million
Jun 10, 2024 $0.0₇165
+106.27%
$6.92 million $2.33 million
Jun 9, 2024 $0.0₈798
+61.91%
$3.36 million $825,187
Jun 8, 2024 $0.0₈493
+21.44%
$2.07 million $166,847
Jun 7, 2024 $0.0₈406
-8.48%
$1.71 million $2,161
Jun 6, 2024 $0.0₈444
-4.73%
$1.87 million $100,115
Jun 5, 2024 $0.0₈466
-4.87%
$1.96 million $67,784
Jun 4, 2024 $0.0₈49
-1.09%
$2.06 million $38,020
Jun 3, 2024 $0.0₈495
-15.84%
$2.08 million $194,836
Jun 2, 2024 $0.0₈588
+20.51%
$2.48 million $310,289
Jun 1, 2024 $0.0₈488
+14.48%
$2.05 million $294,489
May 31, 2024 $0.0₈44
+10.79%
$1.85 million $95,367
May 30, 2024 $0.0₈397
+11.95%
$1.67 million $89,824
May 29, 2024 $0.0₈355
-7.58%
$1.49 million $157,823
May 28, 2024 $0.0₈384
-19.11%
$1.62 million $36,049
May 27, 2024 $0.0₈475
-11.17%
$2 million $41,371
May 26, 2024 $0.0₈534
+13.94%
$2.25 million $72,993
May 25, 2024 $0.0₈469
+22.63%
$1.97 million $38,608
May 24, 2024 $0.0₈382
-10.38%
$1.61 million $48,122
May 23, 2024 $0.0₈426
+7.58%
$1.79 million $61,411
May 22, 2024 $0.0₈396
-21.01%
$1.67 million $116,982
May 21, 2024 $0.0₈501
-11.92%
$2.11 million $22,357
May 20, 2024 $0.0₈527
-0.09%
$2.22 million $94,791
May 19, 2024 $0.0₈527
+30.92%
$2.22 million $139,216
May 18, 2024 $0.0₈403
+5.22%
$1.69 million $2,940
May 17, 2024 $0.0₈383
-6.08%
$1.61 million $22,614
May 16, 2024 $0.0₈406
-3.10%
$1.71 million $4,977
May 15, 2024 $0.0₈419
+30.74%
$1.76 million $109,001
May 14, 2024 $0.0₈321
+3.02%
$1.35 million $63,894
May 13, 2024 $0.0₈311
+22.46%
$1.31 million $56,930
May 12, 2024 $0.0₈254
-1.26%
$1.07 million $13,405
May 11, 2024 $0.0₈257
-4.64%
$1.08 million $51,238
May 10, 2024 $0.0₈27
-15.96%
$1.14 million $36,880
May 9, 2024 $0.0₈321
-15.63%
$1.35 million $48,978
May 8, 2024 $0.0₈381
+0.87%
$1.6 million $49,252
May 7, 2024 $0.0₈378
-5.76%
$1.59 million $71,719
May 6, 2024 $0.0₈401
-10.96%
$1.69 million $1.14 million
May 5, 2024 $0.0₈425
+32.86%
$1.79 million $78,279
May 4, 2024 $0.0₈325
+8.89%
$1.37 million $88,599
May 3, 2024 $0.0₈296
-12.85%
$1.24 million $123,873
May 2, 2024 $0.0₈339
+5.42%
$1.43 million $60,794
May 1, 2024 $0.0₈34
-8.57%
$1.36 million $31,463