Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitefeeder Historical Data

NITEFEEDER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0₈996
+24.93%
$4.19 million $84,404
Aug 7, 2024 $0.0₈798
-19.24%
$3.36 million $76,267
Aug 6, 2024 $0.0₈987
-10.48%
$4.15 million $140,714
Aug 5, 2024 $0.0₇111
-4.81%
$4.66 million $295,946
Aug 4, 2024 $0.0₇117
-14.96%
$4.91 million $121,196
Aug 3, 2024 $0.0₇137
+0.74%
$5.77 million $465,087
Aug 2, 2024 $0.0₇134
-11.03%
$5.64 million $149,562
Aug 1, 2024 $0.0₇151
-9.80%
$6.34 million $155,551
Jul 31, 2024 $0.0₇167
-13.98%
$7.03 million $119,203
Jul 30, 2024 $0.0₇194
-12.86%
$8.17 million $201,889
Jul 29, 2024 $0.0₇223
+2.59%
$9.37 million $179,258
Jul 28, 2024 $0.0₇217
+13.15%
$9.14 million $109,252
Jul 27, 2024 $0.0₇192
-18.26%
$8.08 million $69,232
Jul 26, 2024 $0.0₇238
+50.49%
$10.01 million $169,419
Jul 25, 2024 $0.0₇158
-24.96%
$6.65 million $249,262
Jul 24, 2024 $0.0₇211
-4.39%
$8.86 million $258,957
Jul 23, 2024 $0.0₇22
-10.49%
$9.27 million $315,296
Jul 22, 2024 $0.0₇246
-6.50%
$10.36 million $220,990
Jul 21, 2024 $0.0₇263
-1.91%
$11.07 million $152,593
Jul 20, 2024 $0.0₇268
-7.38%
$11.29 million $514,105
Jul 19, 2024 $0.0₇29
-10.29%
$12.19 million $706,818
Jul 18, 2024 $0.0₇321
+13.85%
$13.48 million $757,522
Jul 17, 2024 $0.0₇282
+26.38%
$11.85 million $439,142
Jul 16, 2024 $0.0₇223
+14.78%
$9.38 million $468,549
Jul 15, 2024 $0.0₇192
+28.20%
$8.09 million $321,691
Jul 14, 2024 $0.0₇15
-18.16%
$6.32 million $284,843
Jul 13, 2024 $0.0₇184
+9.38%
$7.72 million $117,330
Jul 12, 2024 $0.0₇168
-14.60%
$7.06 million $364,184
Jul 11, 2024 $0.0₇196
+25.30%
$8.26 million $299,817
Jul 10, 2024 $0.0₇157
+2.21%
$6.59 million $509,251
Jul 9, 2024 $0.0₇153
+36.41%
$6.45 million $496,984
Jul 8, 2024 $0.0₇112
-9.34%
$4.73 million $172,945
Jul 7, 2024 $0.0₇126
+13.53%
$5.31 million $293,911
Jul 6, 2024 $0.0₇109
+143.53%
$4.59 million $406,136
Jul 5, 2024 $0.0₈448
-26.26%
$1.89 million $43,182
Jul 4, 2024 $0.0₈609
+11.17%
$2.56 million $76,049
Jul 3, 2024 $0.0₈548
+3.73%
$2.31 million $39,530
Jul 2, 2024 $0.0₈528
+14.57%
$2.22 million $92,610
Jul 1, 2024 $0.0₈443
-4.58%
$1.94 million $85,285
Jun 30, 2024 $0.0₈464
-1.23%
$1.95 million $100,931
Jun 29, 2024 $0.0₈47
-9.12%
$1.98 million $3,969
Jun 28, 2024 $0.0₈517
+6.07%
$2.17 million $26,907
Jun 27, 2024 $0.0₈487
-27.89%
$2.05 million $164,011
Jun 26, 2024 $0.0₈676
-7.80%
$2.84 million $48,447
Jun 25, 2024 $0.0₈733
-1.01%
$3.08 million $95,559
Jun 24, 2024 $0.0₈741
-9.14%
$3.12 million $231,245
Jun 23, 2024 $0.0₈815
-12.65%
$3.43 million $256,143
Jun 22, 2024 $0.0₈933
-1.43%
$3.93 million $94,147
Jun 21, 2024 $0.0₈947
-20.39%
$3.98 million $156,019
Jun 20, 2024 $0.0₇119
+14.94%
$5.01 million $405,950