Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitefeeder Historical Data

NITEFEEDER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0₈373
+29.25%
$1.57 million $103,033
Apr 29, 2024 $0.0₈322
-31.04%
$1.36 million $172,689
Apr 28, 2024 $0.0₈467
+10.51%
$1.97 million $184,681
Apr 27, 2024 $0.0₈423
-21.34%
$1.78 million $249,982
Apr 26, 2024 $0.0₈537
-1.03%
$2.26 million $162,120
Apr 25, 2024 $0.0₈543
-3.89%
$2.28 million $640,257
Apr 24, 2024 $0.0₈565
-25.99%
$2.38 million $349,364
Apr 23, 2024 $0.0₈763
-1.55%
$3.21 million $678,346
Apr 22, 2024 $0.0₈775
-19.67%
$3.26 million $660,519
Apr 21, 2024 $0.0₈97
+40.44%
$4.08 million $1.06 million
Apr 20, 2024 $0.0₈694
-34.86%
$2.92 million $558,486
Apr 19, 2024 $0.0₇107
-34.07%
$4.49 million $1.98 million
Apr 18, 2024 $0.0₇162
+51.85%
$6.81 million $2.49 million
Apr 17, 2024 $0.0₇11
+71.73%
$4.63 million $1.9 million
Apr 16, 2024 $0.0₈64
+137.23%
$2.69 million $1.28 million
Apr 15, 2024 $0.0₈272
-2.14%
$1.15 million $107,868
Apr 14, 2024 $0.0₈278
+7.09%
$1.17 million $64,556
Apr 13, 2024 $0.0₈261
+20.77%
$1.1 million $128,480
Apr 12, 2024 $0.0₈173
-12.52%
$728,701 $167,742
Apr 11, 2024 $0.0₈198
-44.82%
$833,462 $151,588
Apr 10, 2024 $0.0₈326
+40.25%
$1.37 million $426,504
Apr 9, 2024 $0.0₈377
-15.80%
$1.59 million $578,058
Apr 8, 2024 $0.0₈448
+5.95%
$1.89 million $1.09 million
Download