Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitefeeder Historical Data

NITEFEEDER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.0₇117
+12.99%
$4.92 million $176,992
Sep 26, 2024 $0.0₇103
+8.98%
$4.35 million $56,836
Sep 25, 2024 $0.0₈948
-10.51%
$3.99 million $33,203
Sep 24, 2024 $0.0₇106
+20.19%
$4.46 million $86,878
Sep 23, 2024 $0.0₈882
-2.83%
$3.71 million $59,943
Sep 22, 2024 $0.0₈908
-5.75%
$3.82 million $75,011
Sep 21, 2024 $0.0₈975
-2.36%
$4.1 million $147,766
Sep 20, 2024 $0.0₈997
-3.96%
$4.2 million $72,829
Sep 19, 2024 $0.0₇1
-0.88%
$-- $40,047
Sep 18, 2024 $0.0₇101
+28.91%
$4.25 million $150,466
Sep 17, 2024 $0.0₈783
-14.38%
$3.3 million $109,167
Sep 16, 2024 $0.0₈916
-5.31%
$3.85 million $26,977
Sep 15, 2024 $0.0₈994
-10.54%
$4.18 million $31,292
Sep 14, 2024 $0.0₇114
-7.45%
$4.81 million $84,286
Sep 13, 2024 $0.0₇124
+22.05%
$5.2 million $48,479
Sep 12, 2024 $0.0₇101
-4.54%
$4.26 million $8,957
Sep 11, 2024 $0.0₇106
+10.84%
$4.47 million $261,181
Sep 10, 2024 $0.0₈967
+24.89%
$4.07 million $158,497
Sep 9, 2024 $0.0₈775
+1.21%
$3.26 million $237,271
Sep 8, 2024 $0.0₈731
+0.56%
$3.07 million $10,928
Sep 7, 2024 $0.0₈726
+25.25%
$3.05 million $20,245
Sep 6, 2024 $0.0₈58
-9.99%
$2.44 million $21,429
Sep 5, 2024 $0.0₈644
-8.35%
$2.71 million $22,441
Sep 4, 2024 $0.0₈696
-6.65%
$2.93 million $27,418
Sep 3, 2024 $0.0₈749
-5.43%
$3.15 million $26,005
Sep 2, 2024 $0.0₈792
+2.11%
$3.33 million $9,107
Sep 1, 2024 $0.0₈776
-9.80%
$3.26 million $10,906
Aug 31, 2024 $0.0₈86
+9.66%
$3.62 million $131,188
Aug 30, 2024 $0.0₈784
+16.36%
$3.3 million $145,469
Aug 29, 2024 $0.0₈674
-8.90%
$2.84 million $52,849
Aug 28, 2024 $0.0₈792
-11.76%
$3.33 million $13,103
Aug 27, 2024 $0.0₈899
+5.90%
$3.78 million $23,077
Aug 26, 2024 $0.0₈849
+10.15%
$3.57 million $14,882
Aug 25, 2024 $0.0₈77
-14.87%
$3.24 million $23,809
Aug 24, 2024 $0.0₈904
+9.48%
$3.8 million $27,428
Aug 23, 2024 $0.0₈826
+17.44%
$3.47 million $52,825
Aug 22, 2024 $0.0₈703
-4.28%
$2.96 million $95,511
Aug 21, 2024 $0.0₈734
-1.07%
$3.09 million $48,653
Aug 20, 2024 $0.0₈743
-7.97%
$3.12 million $72,145
Aug 19, 2024 $0.0₈807
-3.16%
$3.39 million $2,615
Aug 18, 2024 $0.0₈834
+2.36%
$3.51 million $52,674
Aug 17, 2024 $0.0₈815
+10.79%
$3.43 million $49,181
Aug 16, 2024 $0.0₈736
-4.05%
$3.09 million $29,977
Aug 15, 2024 $0.0₈767
-17.72%
$3.23 million $46,843
Aug 14, 2024 $0.0₈932
-3.43%
$3.92 million $15,744
Aug 13, 2024 $0.0₈964
+8.09%
$4.06 million $16,236
Aug 12, 2024 $0.0₈901
+0.99%
$3.79 million $45,912
Aug 11, 2024 $0.0₈893
-5.59%
$3.76 million $32,973
Aug 10, 2024 $0.0₈945
-2.78%
$3.98 million $26,849
Aug 9, 2024 $0.0₈972
-3.58%
$4.09 million $62,301