Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitefeeder Historical Data

NITEFEEDER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0₈596
+5.53%
$2.51 million $29,950
Nov 15, 2024 $0.0₈562
-11.13%
$2.36 million $55,008
Nov 14, 2024 $0.0₈632
-30.35%
$2.66 million $90,695
Nov 13, 2024 $0.0₈908
+52.44%
$3.82 million $239,920
Nov 12, 2024 $0.0₈595
-7.67%
$2.5 million $462,475
Nov 11, 2024 $0.0₈676
-7.70%
$2.85 million $53,276
Nov 10, 2024 $0.0₈732
+4.75%
$3.08 million $41,512
Nov 9, 2024 $0.0₈698
-6.12%
$2.94 million $22,919
Nov 8, 2024 $0.0₈744
-16.30%
$3.13 million $41,009
Nov 7, 2024 $0.0₈887
+1.11%
$3.73 million $17,286
Nov 6, 2024 $0.0₈882
+41.54%
$3.71 million $32,273
Nov 5, 2024 $0.0₈623
-3.96%
$2.62 million $4,211
Nov 4, 2024 $0.0₈702
-0.10%
$-- $7,897
Nov 3, 2024 $0.0₈704
-2.77%
$2.96 million $7,931
Nov 2, 2024 $0.0₈679
-7.96%
$2.86 million $18,635
Nov 1, 2024 $0.0₈713
-3.42%
$3 million $2,373
Oct 31, 2024 $0.0₈738
-8.48%
$3.11 million $14,948
Oct 30, 2024 $0.0₈807
-9.98%
$3.39 million $23,818
Oct 29, 2024 $0.0₈872
+16.38%
$3.67 million $19,624
Oct 28, 2024 $0.0₈749
+6.88%
$3.15 million $3,110
Oct 27, 2024 $0.0₈701
-9.86%
$2.95 million $16,962
Oct 26, 2024 $0.0₈778
-1.21%
$3.27 million $128,872
Oct 25, 2024 $0.0₈793
-7.36%
$3.34 million $13,098
Oct 24, 2024 $0.0₈856
-5.22%
$3.6 million $14,825
Oct 23, 2024 $0.0₈903
-7.23%
$3.8 million $38,976
Oct 22, 2024 $0.0₈974
+10.53%
$4.1 million $18,683
Oct 21, 2024 $0.0₈881
-8.77%
$3.71 million $19,575
Oct 20, 2024 $0.0₈966
-2.49%
$4.07 million $13,099
Oct 19, 2024 $0.0₇1
-2.99%
$4.21 million $26,939
Oct 18, 2024 $0.0₇103
+6.49%
$4.34 million $94,086
Oct 17, 2024 $0.0₈982
-2.49%
$4.13 million $36,936
Oct 16, 2024 $0.0₇101
-1.33%
$4.24 million $8,548
Oct 15, 2024 $0.0₇102
-5.53%
$4.29 million $10,384
Oct 14, 2024 $0.0₇105
+7.11%
$4.43 million $21,119
Oct 13, 2024 $0.0₈979
+17.78%
$4.12 million $185,640
Oct 12, 2024 $0.0₈831
+4.43%
$3.5 million $36,214
Oct 11, 2024 $0.0₈785
-5.24%
$3.3 million $30,564
Oct 10, 2024 $0.0₈832
-6.89%
$3.5 million $50,127
Oct 9, 2024 $0.0₈893
-4.32%
$3.76 million $41,621
Oct 8, 2024 $0.0₈929
-1.61%
$3.91 million $40,473
Oct 7, 2024 $0.0₈945
+1.58%
$3.97 million $34,334
Oct 6, 2024 $0.0₈93
-6.57%
$3.91 million $79,162
Oct 5, 2024 $0.0₇101
-4.29%
$4.24 million $37,483
Oct 4, 2024 $0.0₇105
-8.26%
$4.42 million $16,787
Oct 3, 2024 $0.0₇114
+11.91%
$4.81 million $105,350
Oct 2, 2024 $0.0₇1
+2.95%
$4.22 million $20,423
Oct 1, 2024 $0.0₈97
-7.06%
$4.08 million $69,892
Sep 30, 2024 $0.0₇104
-2.30%
$4.38 million $9,963
Sep 29, 2024 $0.0₇106
-8.18%
$4.48 million $24,449
Sep 28, 2024 $0.0₇116
-0.85%
$4.87 million $34,818