Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitefeeder Historical Data

NITEFEEDER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0₈699
-0.21%
$2.94 million $56,315
Jan 4, 2025 $0.0₈678
+5.10%
$2.85 million $28,479
Jan 3, 2025 $0.0₈643
+32.31%
$2.71 million $53,335
Jan 2, 2025 $0.0₈486
-0.57%
$2.05 million $4,836
Jan 1, 2025 $0.0₈489
+0.33%
$2.06 million $5,075
Dec 31, 2024 $0.0₈488
+2.09%
$2.05 million $22,337
Dec 30, 2024 $0.0₈478
-2.50%
$2.01 million $7,104
Dec 29, 2024 $0.0₈487
-1.13%
$2.05 million $2,850
Dec 28, 2024 $0.0₈492
-7.50%
$2.07 million $10,019
Dec 27, 2024 $0.0₈532
-5.48%
$2.24 million $42,732
Dec 26, 2024 $0.0₈564
-1.68%
$2.37 million $15,187
Dec 25, 2024 $0.0₈576
+14.32%
$2.42 million $25,541
Dec 24, 2024 $0.0₈508
+16.97%
$2.14 million $44,815
Dec 23, 2024 $0.0₈477
+5.69%
$2.01 million $57,404
Dec 22, 2024 $0.0₈466
-1.40%
$1.96 million $6,146
Dec 21, 2024 $0.0₈472
-6.11%
$1.99 million $4,101
Dec 20, 2024 $0.0₈503
-9.32%
$2.12 million $85,594
Dec 19, 2024 $0.0₈542
-9.21%
$2.28 million $3,071
Dec 18, 2024 $0.0₈593
-6.83%
$2.5 million $1,019
Dec 17, 2024 $0.0₈636
+0.58%
$2.67 million $15,654
Dec 16, 2024 $0.0₈613
-1.59%
$2.58 million $12,616
Dec 15, 2024 $0.0₈619
-6.63%
$2.61 million $10,109
Dec 14, 2024 $0.0₈664
-2.91%
$2.79 million $13,466
Dec 13, 2024 $0.0₈681
+0.14%
$2.86 million $7,753
Dec 12, 2024 $0.0₈678
+3.85%
$2.85 million $29,259
Dec 11, 2024 $0.0₈665
+27.32%
$2.8 million $37,681
Dec 10, 2024 $0.0₈522
+0.59%
$2.2 million $49,338
Dec 9, 2024 $0.0₈516
+3.27%
$2.17 million $12,839
Dec 8, 2024 $0.0₈501
+6.85%
$2.11 million $14,441
Dec 7, 2024 $0.0₈469
-5.40%
$1.97 million $117,068
Dec 6, 2024 $0.0₈497
+9.96%
$2.09 million $14,442
Dec 5, 2024 $0.0₈45
-3.33%
$1.89 million $12,635
Dec 4, 2024 $0.0₈469
+0.00%
$-- $25,137
Dec 3, 2024 $0.0₈422
+0.33%
$1.77 million $27,256
Dec 2, 2024 $0.0₈42
-6.00%
$1.76 million $5,848
Dec 1, 2024 $0.0₈447
-0.55%
$1.88 million $6,358
Nov 30, 2024 $0.0₈449
-24.07%
$1.89 million $93,541
Nov 29, 2024 $0.0₈592
+40.47%
$2.49 million $95,910
Nov 28, 2024 $0.0₈421
+4.29%
$1.77 million $22,299
Nov 27, 2024 $0.0₈404
-0.24%
$1.72 million $64,829
Nov 26, 2024 $0.0₈405
-1.14%
$1.73 million $38,452
Nov 25, 2024 $0.0₈411
-8.72%
$1.73 million $109,558
Nov 24, 2024 $0.0₈444
+6.03%
$1.87 million $35,161
Nov 23, 2024 $0.0₈422
-7.82%
$1.78 million $30,737
Nov 22, 2024 $0.0₈455
+2.12%
$1.91 million $10,783
Nov 21, 2024 $0.0₈452
+13.67%
$1.87 million $18,397
Nov 20, 2024 $0.0₈396
-13.94%
$1.67 million $44,837
Nov 19, 2024 $0.0₈461
-5.77%
$1.94 million $66,986
Nov 18, 2024 $0.0₈494
-5.05%
$2.08 million $123,402
Nov 17, 2024 $0.0₈519
-13.15%
$2.18 million $18,463