Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitefeeder Historical Data

NITEFEEDER Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.0₈2
-19.55%
$843,400 $3,090
Feb 23, 2025 $0.0₈249
+2.88%
$1.05 million $1,094
Feb 22, 2025 $0.0₈242
+13.95%
$1.02 million $4,067
Feb 21, 2025 $0.0₈212
-3.06%
$890,951 $298
Feb 20, 2025 $0.0₈219
-4.20%
$919,354 $3,483
Feb 19, 2025 $0.0₈228
+2.05%
$959,149 $310
Feb 18, 2025 $0.0₈223
-1.52%
$938,509 $642
Feb 17, 2025 $0.0₈228
+1.70%
$959,206 $360
Feb 16, 2025 $0.0₈224
-1.15%
$940,725 $145
Feb 15, 2025 $0.0₈226
-3.66%
$949,239 $1,853
Feb 14, 2025 $0.0₈235
+2.30%
$987,206 $2,627
Feb 13, 2025 $0.0₈23
-1.99%
$966,335 $283
Feb 12, 2025 $0.0₈235
-5.21%
$986,975 $7,079
Feb 11, 2025 $0.0₈248
-2.32%
$1.04 million $5,216
Feb 10, 2025 $0.0₈249
+3.57%
$1.05 million $4,353
Feb 9, 2025 $0.0₈239
-6.75%
$1 million $6,184
Feb 8, 2025 $0.0₈257
+4.87%
$1.08 million $4,633
Feb 7, 2025 $0.0₈244
-10.91%
$1.02 million $5,906
Feb 6, 2025 $0.0₈271
-13.16%
$1.14 million $3,836
Feb 5, 2025 $0.0₈311
+3.27%
$1.31 million $3,431
Feb 4, 2025 $0.0₈304
+1.80%
$1.28 million $4,449
Feb 3, 2025 $0.0₈295
+25.30%
$1.24 million $8,462
Feb 2, 2025 $0.0₈239
-26.72%
$1 million $23,424
Feb 1, 2025 $0.0₈325
-8.66%
$1.37 million $1,910
Jan 31, 2025 $0.0₈355
+5.71%
$1.49 million $5,210
Jan 30, 2025 $0.0₈336
-5.75%
$1.42 million $14,516
Jan 29, 2025 $0.0₈358
+27.94%
$1.51 million $25,890
Jan 28, 2025 $0.0₈278
-8.51%
$1.17 million $2,776
Jan 27, 2025 $0.0₈302
-8.62%
$1.27 million $7,390
Jan 26, 2025 $0.0₈332
-1.83%
$1.4 million $3,639
Jan 25, 2025 $0.0₈339
-1.81%
$1.42 million $6,300
Jan 24, 2025 $0.0₈345
-2.80%
$1.45 million $10,047
Jan 23, 2025 $0.0₈356
-2.31%
$1.5 million $18,491
Jan 22, 2025 $0.0₈364
+11.65%
$1.53 million $20,995
Jan 21, 2025 $0.0₈326
-7.13%
$1.37 million $8,568
Jan 20, 2025 $0.0₈351
-18.91%
$1.48 million $62,662
Jan 19, 2025 $0.0₈437
-7.62%
$1.84 million $8,472
Jan 18, 2025 $0.0₈472
-24.96%
$1.99 million $50,794
Jan 17, 2025 $0.0₈63
+13.65%
$2.65 million $11,273
Jan 16, 2025 $0.0₈554
+7.01%
$2.33 million $15,192
Jan 15, 2025 $0.0₈547
+7.10%
$2.3 million $13,684
Jan 14, 2025 $0.0₈5
-2.59%
$2.1 million $6,281
Jan 13, 2025 $0.0₈512
-6.22%
$2.15 million $5,857
Jan 12, 2025 $0.0₈54
-0.03%
$2.27 million $847
Jan 11, 2025 $0.0₈547
+0.21%
$2.3 million $4,784
Jan 10, 2025 $0.0₈548
-5.67%
$2.3 million $13,302
Jan 9, 2025 $0.0₈577
-0.40%
$2.43 million $8,936
Jan 8, 2025 $0.0₈579
-0.90%
$2.44 million $5,460
Jan 7, 2025 $0.0₈582
-8.23%
$2.45 million $5,738
Jan 6, 2025 $0.0₈649
-7.62%
$2.73 million $13,250