Rainbow Historical Data

RNBW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0142
-0.12%
$3.67 million $50,855
Aug 30, 5 PM $0.0142
-0.12%
$3.68 million $51,204
Aug 30, 4 PM $0.0142
-0.17%
$3.68 million $51,601
Aug 30, 3 PM $0.0143
-0.05%
$3.69 million $52,332
Aug 30, 2 PM $0.0143
+0.20%
$3.69 million $52,067
Aug 30, 1 PM $0.0142
+0.37%
$3.68 million $51,757
Aug 30, 12 PM $0.0142
+0.05%
$3.67 million $49,740
Aug 30, 11 AM $0.0142
+0.86%
$3.67 million $50,196
Aug 30, 10 AM $0.014
+0.06%
$3.64 million $45,719
Aug 30, 9 AM $0.014
+0.01%
$3.63 million $45,652
Aug 30, 8 AM $0.014
-0.07%
$3.63 million $45,363
Aug 30, 7 AM $0.014
+0.08%
$3.64 million $45,573
Aug 30, 6 AM $0.014
-0.10%
$3.63 million $46,159
Aug 30, 5 AM $0.0141
-0.05%
$3.64 million $47,991
Aug 30, 4 AM $0.0141
+0.04%
$3.64 million $48,275
Aug 30, 3 AM $0.0141
+0.00%
$3.64 million $50,291
Aug 30, 2 AM $0.0141
-0.10%
$3.64 million $50,314
Aug 30, 1 AM $0.0141
+0.10%
$3.64 million $50,271
Aug 30, 12 AM $0.0141
+0.23%
$3.64 million $158,790
Aug 29, 11 PM $0.014
+0.62%
$3.63 million $155,951
Aug 29, 10 PM $0.0139
+2.11%
$3.61 million $155,907
Aug 29, 9 PM $0.0136
-0.05%
$3.53 million $154,195
Aug 29, 8 PM $0.0137
+0.11%
$3.53 million $153,738
Aug 29, 7 PM $0.0136
+0.00%
$3.5 million $156,548
Aug 29, 6 PM $0.0136
+0.03%
$3.5 million $156,727
Aug 29, 5 PM $0.0136
-0.14%
$3.49 million $156,587
Aug 29, 4 PM $0.0137
-0.36%
$3.5 million $157,271
Aug 29, 3 PM $0.0137
+0.01%
$3.51 million $154,928
Aug 29, 2 PM $0.0137
+0.00%
$3.51 million $155,687
Aug 29, 1 PM $0.0137
+0.54%
$3.51 million $160,064
Aug 29, 12 PM $0.0136
-0.06%
$3.49 million $158,432
Aug 29, 11 AM $0.0136
-0.03%
$3.5 million $158,062
Aug 29, 10 AM $0.0136
-0.01%
$3.5 million $158,685
Aug 29, 9 AM $0.0136
-0.04%
$3.5 million $158,563
Aug 29, 8 AM $0.0136
-0.56%
$3.5 million $161,164
Aug 29, 7 AM $0.0137
-0.19%
$3.52 million $161,160
Aug 29, 6 AM $0.0137
+0.06%
$3.52 million $161,059
Aug 29, 5 AM $0.0137
-0.05%
$3.52 million $160,581
Aug 29, 4 AM $0.0137
-0.43%
$3.52 million $160,415
Aug 29, 3 AM $0.0138
+0.19%
$3.54 million $158,310
Aug 29, 2 AM $0.0138
-0.08%
$3.53 million $165,207
Aug 29, 1 AM $0.0138
+0.08%
$3.54 million $165,241
Aug 29, 12 AM $0.0138
-0.11%
$3.53 million $166,238
Aug 28, 11 PM $0.0138
+0.10%
$3.54 million $166,113
Aug 28, 10 PM $0.0138
+0.10%
$3.53 million $166,612
Aug 28, 9 PM $0.0138
+0.12%
$3.53 million $170,608
Aug 28, 8 PM $0.0138
+1.28%
$3.53 million $187,220
Aug 28, 7 PM $0.0136
-0.04%
$3.48 million $185,476
Aug 28, 6 PM $0.0136
-0.45%
$3.48 million $188,303
Aug 28, 5 PM $0.0136
-0.20%
$3.5 million $188,688