Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0133
+0.00%
$3.44 million $91,671
Today, at 8 PM $0.0132
+0.79%
$3.42 million $89,319
Today, at 7 PM $0.0131
+2.90%
$3.4 million $94,817
Today, at 6 PM $0.0128
+0.57%
$3.3 million $85,747
Today, at 5 PM $0.0127
-2.49%
$3.28 million $84,844
Today, at 4 PM $0.013
-1.17%
$3.37 million $79,538
Today, at 3 PM $0.0132
+0.16%
$3.41 million $75,753
Today, at 2 PM $0.0131
+2.24%
$3.4 million $76,046
Today, at 1 PM $0.0129
+0.32%
$3.33 million $69,953
Today, at 12 PM $0.0128
+0.04%
$3.32 million $71,803
Today, at 11 AM $0.0128
+0.02%
$3.31 million $71,261
Today, at 10 AM $0.0128
-0.03%
$3.31 million $71,693
Today, at 9 AM $0.0128
+0.13%
$3.31 million $73,283
Today, at 8 AM $0.0128
-0.02%
$3.31 million $73,369
Today, at 7 AM $0.0128
-0.12%
$3.31 million $70,995
Today, at 6 AM $0.0128
-0.78%
$3.31 million $71,424
Today, at 5 AM $0.0129
+0.28%
$3.34 million $68,561
Today, at 4 AM $0.0129
-0.33%
$3.33 million $71,339
Today, at 3 AM $0.0129
+0.22%
$3.34 million $86,694
Today, at 2 AM $0.0129
-0.17%
$3.34 million $88,170
Today, at 1 AM $0.0129
-0.22%
$3.34 million $95,968
Today, at 12 AM $0.0129
-0.74%
$3.35 million $96,380
Yesterday, at 11 PM $0.013
-1.30%
$3.37 million $95,800
Yesterday, at 10 PM $0.0132
-1.33%
$3.42 million $92,086
Yesterday, at 9 PM $0.0134
+0.12%
$3.46 million $86,009
Yesterday, at 8 PM $0.0134
-0.90%
$3.46 million $85,009
Yesterday, at 7 PM $0.0135
-0.33%
$3.49 million $78,257
Yesterday, at 6 PM $0.0135
-0.03%
$3.5 million $78,156
Yesterday, at 5 PM $0.0135
+0.00%
$3.5 million $77,468
Yesterday, at 4 PM $0.0135
+0.01%
$3.5 million $77,729
Yesterday, at 3 PM $0.0135
-0.09%
$3.5 million $78,598
Yesterday, at 2 PM $0.0135
-0.06%
$3.51 million $78,589
Yesterday, at 1 PM $0.0136
-0.08%
$3.51 million $79,069
Yesterday, at 12 PM $0.0136
-0.23%
$3.51 million $81,581
Yesterday, at 11 AM $0.0136
-0.62%
$3.52 million $81,326
Yesterday, at 10 AM $0.0137
-0.69%
$3.54 million $85,365
Yesterday, at 9 AM $0.0138
-0.12%
$3.57 million $83,590
Yesterday, at 8 AM $0.0138
-0.10%
$3.57 million $83,935
Yesterday, at 7 AM $0.0138
-1.52%
$3.57 million $83,645
Yesterday, at 6 AM $0.014
-1.33%
$3.63 million $82,148
Yesterday, at 5 AM $0.0142
-0.09%
$3.68 million $78,123
Yesterday, at 4 AM $0.0142
+1.03%
$3.68 million $76,988
Yesterday, at 3 AM $0.0141
-0.07%
$3.64 million $60,793
Yesterday, at 2 AM $0.0141
-1.23%
$3.65 million $60,430
Yesterday, at 1 AM $0.0143
+0.76%
$3.69 million $51,225
Yesterday, at 12 AM $0.0142
-0.14%
$3.66 million $49,801
Aug 30, 11 PM $0.0142
+0.00%
$3.67 million $49,951
Aug 30, 10 PM $0.0142
-0.12%
$3.67 million $49,400
Aug 30, 9 PM $0.0142
-0.13%
$3.67 million $50,678
Aug 30, 8 PM $0.0142
+0.06%
$3.68 million $50,913
Download