HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₁₁301
+1.01%
$302.5 billion $2,939
Dec 15, 2024 $0.0₁₁298
+5.67%
$299.49 billion $643
Dec 14, 2024 $0.0₁₁282
-6.31%
$283.41 billion $379
Dec 13, 2024 $0.0₁₁311
-1.58%
$312.56 billion $554
Dec 12, 2024 $0.0₁₁316
-4.53%
$317.58 billion $1,063
Dec 11, 2024 $0.0₁₁331
+0.30%
$332.65 billion $1,305
Dec 10, 2024 $0.0₁₁33
+9.63%
$331.65 billion $1,049
Dec 9, 2024 $0.0₁₁301
-11.47%
$302.5 billion $1,092
Dec 8, 2024 $0.0₁₁34
+37.10%
$341.7 billion $2,610
Dec 6, 2024 $0.0₁₁269
-4.61%
$-- $833
Dec 5, 2024 $0.0₁₁282
-6.00%
$283.41 billion $553
Dec 4, 2024 $0.0₁₁3
-2.28%
$301.5 billion $415
Dec 3, 2024 $0.0₁₁307
+6.97%
$308.54 billion $1,415
Dec 2, 2024 $0.0₁₁286
+4.38%
$287.43 billion $302
Dec 1, 2024 $0.0₁₁274
-10.75%
$275.37 billion $396
Nov 30, 2024 $0.0₁₁307
-2.54%
$308.54 billion $982
Nov 29, 2024 $0.0₁₁315
+31.80%
$316.57 billion $6,434
Nov 28, 2024 $0.0₁₁239
-1.65%
$240.19 billion $475
Nov 27, 2024 $0.0₁₁243
+4.74%
$244.22 billion $2,877
Nov 26, 2024 $0.0₁₁232
-4.13%
$233.16 billion $2,835
Nov 25, 2024 $0.0₁₁245
-11.87%
$-- $2,389
Nov 24, 2024 $0.0₁₁278
+7.75%
$279.39 billion $3,432
Nov 23, 2024 $0.0₁₁258
-9.15%
$259.29 billion $2,153
Nov 22, 2024 $0.0₁₁284
+1.79%
$285.42 billion $929
Nov 21, 2024 $0.0₁₁279
+1.09%
$280.39 billion $1,602
Nov 20, 2024 $0.0₁₁274
-7.43%
$275.37 billion $4,324
Nov 19, 2024 $0.0₁₁296
+2.42%
$297.48 billion $690
Nov 18, 2024 $0.0₁₁289
-5.56%
$290.44 billion $2,321
Nov 17, 2024 $0.0₁₁306
+7.37%
$307.53 billion $1,662
Nov 16, 2024 $0.0₁₁277
-9.18%
$278.38 billion $3,649
Nov 15, 2024 $0.0₁₁305
+0.00%
$306.52 billion $10,227
Nov 14, 2024 $0.0₁₁305
-19.31%
$306.52 billion $15,695
Nov 13, 2024 $0.0₁₁377
-16.22%
$378.88 billion $4,581
Nov 12, 2024 $0.0₁₁45
-6.25%
$452.25 billion $2,481
Nov 11, 2024 $0.0₁₁483
+5.00%
$485.42 billion $2,589
Nov 10, 2024 $0.0₁₁46
-5.35%
$462.3 billion $1,153
Nov 9, 2024 $0.0₁₁486
+0.83%
$488.43 billion $1,225
Nov 8, 2024 $0.0₁₁482
-3.60%
$484.41 billion $529
Nov 7, 2024 $0.0₁₁5
+7.30%
$502.5 billion $3,607
Nov 6, 2024 $0.0₁₁466
+3.10%
$468.33 billion $2,731
Nov 5, 2024 $0.0₁₁452
-5.44%
$454.26 billion $3,138
Nov 4, 2024 $0.0₁₁478
-1.04%
$480.39 billion $807
Nov 3, 2024 $0.0₁₁483
-9.21%
$485.42 billion $2,662
Nov 2, 2024 $0.0₁₁532
-9.68%
$534.66 billion $2,358
Nov 1, 2024 $0.0₁₁599
-2.44%
$602 billion $2,262
Oct 31, 2024 $0.0₁₁614
-0.16%
$617.07 billion $3,522
Oct 30, 2024 $0.0₁₁615
-12.64%
$618.08 billion $3,594
Oct 29, 2024 $0.0₁₁68
+35.73%
$683.4 billion $19,256
Oct 28, 2024 $0.0₁₁501
-7.56%
$503.5 billion $7,233
Oct 27, 2024 $0.0₁₁513
-4.11%
$515.57 billion $1,573