Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0₇978
-0.46%
$-- $46,584
May 6, 2026 $0.0₇982
-0.03%
$9.87 quadrillion $46,351
May 5, 2026 $0.0₇982
+0.46%
$9.87 quadrillion $46,848
May 4, 2026 $0.0₇977
-0.01%
$9.82 quadrillion $46,676
Jan 13, 2026 $0.0₁₂56
+0.00%
$-- $8,991
Jan 12, 2026 $0.0₁₂31
-96.92%
$31.15 billion $9,112
Jan 11, 2026 $0.0₁₀1
+0.00%
$1.01 trillion $1,702
Jan 10, 2026 $0.0₁₀1
+0.00%
$1.01 trillion $6,756
Jan 9, 2026 $0.0₁₀1
-64.25%
$1.01 trillion $15,582
Jan 8, 2026 $0.0₁₀281
-54.66%
$2.83 trillion $92,715
Jan 7, 2026 $0.0₁₀62
-62.65%
$6.23 trillion $743,035
Jan 6, 2026 $0.0₉166
-67.77%
$16.68 trillion $683,087
Jan 5, 2026 $0.0₉524
-60.60%
$52.66 trillion $29,073
Jan 4, 2026 $0.0₈143
-48.95%
$143.92 trillion $449,243
Jan 3, 2026 $0.0₈295
-72.66%
$296.17 trillion $63,167
Jan 2, 2026 $0.0₇103
-77.03%
$1.04 quadrillion $629,601
Nov 26, 2025 $0.0₁₀2
-11.50%
$-- $12,339
Nov 25, 2025 $0.0₁₀232
-1.69%
$2.33 trillion $7,138
Nov 24, 2025 $0.0₁₀259
-24.27%
$2.6 trillion $12,841
Nov 23, 2025 $0.0₁₀363
-22.27%
$3.65 trillion $3,759
Nov 22, 2025 $0.0₁₀459
+9.29%
$4.69 trillion $7,818
Nov 21, 2025 $0.0₁₀442
-59.82%
$4.22 trillion $16,953
Nov 20, 2025 $0.0₉121
-56.66%
$12.19 trillion $12,440
Nov 19, 2025 $0.0₉28
-57.99%
$28.13 trillion $10,492
Nov 18, 2025 $0.0₉712
+163.89%
$66.96 trillion $101,485
Nov 17, 2025 $0.0₉29
-75.21%
$29.14 trillion $456,493
Nov 16, 2025 $0.0₈117
-75.47%
$117.58 trillion $1.39 million
Nov 15, 2025 $0.0₈48
-73.14%
$479.38 trillion $850,089
Nov 14, 2025 $0.0₇183
-93.06%
$1.8 quadrillion $3.51 million
Nov 13, 2025 $0.0₆268
+194.90%
$26.53 quadrillion $908,064
Nov 12, 2025 $0.0₇91
-68.18%
$9.15 quadrillion $928,347
Nov 11, 2025 $0.0₆286
-71.34%
$28.74 quadrillion $2.38 million
Nov 10, 2025 $0.0₅104
-53.85%
$104.72 quadrillion $4.33 million
Nov 9, 2025 $0.0₅226
-68.64%
$226.93 quadrillion $697,380
Nov 8, 2025 $0.0₅75
-65.60%
$753.75 quadrillion $675,661
Nov 7, 2025 $0.0000218
-71.83%
$2.19 $694,452
Nov 6, 2025 $0.0000765
-46.47%
$7.69 $729,625
Nov 5, 2025 $0.000143
-15.94%
$14.36 $1.15 million
Nov 4, 2025 $0.00017
-43.33%
$17.08 $46,903
Nov 3, 2025 $0.0003
-66.67%
$18.45 $38,630
Nov 2, 2025 $0.0009
-59.09%
$18.45 $89,099
Nov 1, 2025 $0.0022
-47.62%
$18.45 $1 million
Oct 31, 2025 $0.0043
-93.23%
$18.45 $3.97 million
Oct 30, 2025 $0.0619
+1.34K%
$18.45 $1.87 million
Oct 29, 2025 $0.0041
-63.39%
$18.45 $1.42 million
Oct 28, 2025 $0.0116
-81.87%
$18.45 $2.7 million
Oct 25, 2025 $0.638
+155.20%
$-- $1.59 million
Feb 7, 2025 $0.0₁₁12
+13.54%
$-- $1,568
Feb 6, 2025 $0.0₁₁106
-7.45%
$106.13 billion $1,002
Feb 5, 2025 $0.0₁₁115
+2.32%
$115.07 billion $1,069
Download