HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₇978
-0.46%
$-- $46,584
May 6, 2026 $0.0₇982
-0.03%
$9.87 quadrillion $46,351
May 5, 2026 $0.0₇982
+0.46%
$9.87 quadrillion $46,848
May 4, 2026 $0.0₇977
-0.01%
$9.82 quadrillion $46,676
Jan 13, 2026 $0.0₁₂56
+0.00%
$-- $8,991
Jan 12, 2026 $0.0₁₂31
-96.92%
$31.15 billion $9,112
Jan 11, 2026 $0.0₁₀1
+0.00%
$1.01 trillion $1,702
Jan 10, 2026 $0.0₁₀1
+0.00%
$1.01 trillion $6,756
Jan 9, 2026 $0.0₁₀1
-64.25%
$1.01 trillion $15,582
Jan 8, 2026 $0.0₁₀281
-54.66%
$2.83 trillion $92,715
Jan 7, 2026 $0.0₁₀62
-62.65%
$6.23 trillion $743,035
Jan 6, 2026 $0.0₉166
-67.77%
$16.68 trillion $683,087
Jan 5, 2026 $0.0₉524
-60.60%
$52.66 trillion $29,073
Jan 4, 2026 $0.0₈143
-48.95%
$143.92 trillion $449,243
Jan 3, 2026 $0.0₈295
-72.66%
$296.17 trillion $63,167
Jan 2, 2026 $0.0₇103
-77.03%
$1.04 quadrillion $629,601
Nov 26, 2025 $0.0₁₀2
-11.50%
$-- $12,339
Nov 25, 2025 $0.0₁₀232
-1.69%
$2.33 trillion $7,138
Nov 24, 2025 $0.0₁₀259
-24.27%
$2.6 trillion $12,841
Nov 23, 2025 $0.0₁₀363
-22.27%
$3.65 trillion $3,759
Nov 22, 2025 $0.0₁₀459
+9.29%
$4.69 trillion $7,818
Nov 21, 2025 $0.0₁₀442
-59.82%
$4.22 trillion $16,953
Nov 20, 2025 $0.0₉121
-56.66%
$12.19 trillion $12,440
Nov 19, 2025 $0.0₉28
-57.99%
$28.13 trillion $10,492
Nov 18, 2025 $0.0₉712
+163.89%
$66.96 trillion $101,485
Nov 17, 2025 $0.0₉29
-75.21%
$29.14 trillion $456,493
Nov 16, 2025 $0.0₈117
-75.47%
$117.58 trillion $1.39 million
Nov 15, 2025 $0.0₈48
-73.14%
$479.38 trillion $850,089
Nov 14, 2025 $0.0₇183
-93.06%
$1.8 quadrillion $3.51 million
Nov 13, 2025 $0.0₆268
+194.90%
$26.53 quadrillion $908,064
Nov 12, 2025 $0.0₇91
-68.18%
$9.15 quadrillion $928,347
Nov 11, 2025 $0.0₆286
-71.34%
$28.74 quadrillion $2.38 million
Nov 10, 2025 $0.0₅104
-53.85%
$104.72 quadrillion $4.33 million
Nov 9, 2025 $0.0₅226
-68.64%
$226.93 quadrillion $697,380
Nov 8, 2025 $0.0₅75
-65.60%
$753.75 quadrillion $675,661
Nov 7, 2025 $0.0000218
-71.83%
$2.19 $694,452
Nov 6, 2025 $0.0000765
-46.47%
$7.69 $729,625
Nov 5, 2025 $0.000143
-15.94%
$14.36 $1.15 million
Nov 4, 2025 $0.00017
-43.33%
$17.08 $46,903
Nov 3, 2025 $0.0003
-66.67%
$18.45 $38,630
Nov 2, 2025 $0.0009
-59.09%
$18.45 $89,099
Nov 1, 2025 $0.0022
-47.62%
$18.45 $1 million
Oct 31, 2025 $0.0043
-93.23%
$18.45 $3.97 million
Oct 30, 2025 $0.0619
+1.34K%
$18.45 $1.87 million
Oct 29, 2025 $0.0041
-63.39%
$18.45 $1.42 million
Oct 28, 2025 $0.0116
-81.87%
$18.45 $2.7 million
Oct 25, 2025 $0.638
+155.20%
$-- $1.59 million
Feb 7, 2025 $0.0₁₁12
+13.54%
$-- $1,568
Feb 6, 2025 $0.0₁₁106
-7.45%
$106.13 billion $1,002
Feb 5, 2025 $0.0₁₁115
+2.32%
$115.07 billion $1,069
Download