HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₁₁112
-18.02%
$112.46 billion $2,642
Feb 3, 2025 $0.0₁₁136
-8.39%
$137.18 billion $641
Feb 2, 2025 $0.0₁₁151
+0.13%
$151.45 billion $625
Feb 1, 2025 $0.0₁₁147
+3.30%
$147.84 billion $536
Jan 31, 2025 $0.0₁₁142
-6.93%
$143.11 billion $1,374
Jan 30, 2025 $0.0₁₁153
+1.80%
$153.76 billion $528
Jan 29, 2025 $0.0₁₁15
+1.14%
$151.05 billion $804
Jan 28, 2025 $0.0₁₁149
-6.48%
$149.34 billion $1,717
Jan 27, 2025 $0.0₁₁159
-20.51%
$159.69 billion $1,957
Jan 26, 2025 $0.0₁₁2
+10.14%
$200.9 billion $3,110
Jan 25, 2025 $0.0₁₁182
-10.28%
$182.41 billion $1,802
Jan 24, 2025 $0.0₁₁202
+1.61%
$203.31 billion $2,149
Jan 23, 2025 $0.0₁₁213
+4.40%
$-- $4,112
Jan 22, 2025 $0.0₁₁204
+41.65%
$205.42 billion $4,825
Jan 21, 2025 $0.0₁₁144
+9.65%
$145.02 billion $332
Jan 20, 2025 $0.0₁₁132
-12.67%
$132.26 billion $262
Jan 19, 2025 $0.0₁₁151
-13.73%
$151.55 billion $1,301
Jan 18, 2025 $0.0₁₁175
-0.68%
$175.67 billion $1,189
Jan 17, 2025 $0.0₁₁176
+10.34%
$176.88 billion $328
Jan 16, 2025 $0.0₁₁179
+7.89%
$180.1 billion $1,128
Jan 15, 2025 $0.0₁₁166
+10.15%
$166.93 billion $756
Jan 14, 2025 $0.0₁₁151
-9.97%
$151.55 billion $1,833
Jan 13, 2025 $0.0₁₁174
+2.35%
$-- $260
Jan 12, 2025 $0.0₁₁17
-7.61%
$170.85 billion $471
Jan 11, 2025 $0.0₁₁184
+5.75%
$184.92 billion $833
Jan 10, 2025 $0.0₁₁187
-6.03%
$187.94 billion $959
Jan 9, 2025 $0.0₁₁199
+3.11%
$200 billion $3,886
Jan 8, 2025 $0.0₁₁193
-8.53%
$193.97 billion $1,198
Jan 7, 2025 $0.0₁₁211
-7.46%
$212.06 billion $585
Jan 6, 2025 $0.0₁₁228
+6.54%
$229.14 billion $652
Jan 5, 2025 $0.0₁₁214
-5.31%
$215.07 billion $6,165
Jan 4, 2025 $0.0₁₁226
+5.61%
$227.13 billion $369
Jan 3, 2025 $0.0₁₁213
-8.19%
$214.06 billion $649
Jan 2, 2025 $0.0₁₁232
-4.53%
$233.16 billion $1,496
Jan 1, 2025 $0.0₁₁243
+1.67%
$244.22 billion $789
Dec 31, 2024 $0.0₁₁239
-1.65%
$240.19 billion $48
Dec 30, 2024 $0.0₁₁243
-8.30%
$244.22 billion $273
Dec 29, 2024 $0.0₁₁265
-0.38%
$266.32 billion $373
Dec 28, 2024 $0.0₁₁266
+2.31%
$267.33 billion $644
Dec 27, 2024 $0.0₁₁26
+1.17%
$261.3 billion $1,112
Dec 26, 2024 $0.0₁₁257
+13.72%
$258.29 billion $3,831
Dec 25, 2024 $0.0₁₁226
+3.20%
$227.13 billion $163
Dec 24, 2024 $0.0₁₁239
+6.70%
$240.19 billion $1,514
Dec 23, 2024 $0.0₁₁224
+11.44%
$225.12 billion $336
Dec 22, 2024 $0.0₁₁201
-9.87%
$202 billion $333
Dec 21, 2024 $0.0₁₁223
-0.89%
$224.12 billion $499
Dec 20, 2024 $0.0₁₁221
+4.25%
$222.1 billion $560
Dec 19, 2024 $0.0₁₁212
-5.36%
$213.06 billion $1,665
Dec 18, 2024 $0.0₁₁224
-2.61%
$225.12 billion $631
Dec 17, 2024 $0.0₁₁23
-23.59%
$231.15 billion $4,246