Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexty Historical Data

NTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.0000325
+16.97%
$4.81 million $889
Aug 3, 2020 $0.0000278
-22.49%
$4.12 million $1,103
Aug 2, 2020 $0.0000358
-4.86%
$5.31 million $827
Aug 1, 2020 $0.0000376
+29.25%
$5.58 million $1,403
Jul 31, 2020 $0.0000291
+2.55%
$4.32 million $1,223
Jul 30, 2020 $0.0000284
-7.44%
$4.21 million $1,204
Jul 29, 2020 $0.0000307
-10.91%
$4.55 million $997
Jul 28, 2020 $0.0000344
+10.47%
$5.1 million $954
Jul 27, 2020 $0.0000311
-20.55%
$4.62 million $957
Jul 26, 2020 $0.0000392
+26.16%
$5.81 million $710
Jul 25, 2020 $0.000031
+6.51%
$4.6 million $1,046
Jul 24, 2020 $0.0000291
+21.96%
$4.32 million $902
Jul 23, 2020 $0.0000239
-16.82%
$3.54 million $1,094
Jul 22, 2020 $0.0000288
-2.69%
$4.27 million $2,650
Jul 21, 2020 $0.0000296
+25.54%
$4.38 million $2,616
Jul 20, 2020 $0.0000235
+235.44%
$3.49 million $552
Jul 19, 2020 $0.0₅702
-1.05%
$1.04 million $690
Jul 18, 2020 $0.0₅71
+1.40%
$1.05 million $468
Jul 17, 2020 $0.0₅7
+5.21%
$1.04 million $503
Jul 16, 2020 $0.0₅665
-1.74%
$986,946 $605
Jul 15, 2020 $0.0₅677
-0.67%
$1 million $607
Jul 14, 2020 $0.0₅682
-1.33%
$1.01 million $618
Jul 13, 2020 $0.0₅691
-5.60%
$1.03 million $846
Jul 12, 2020 $0.0₅732
-23.50%
$1.09 million $582
Jul 11, 2020 $0.0₅957
+32.69%
$1.42 million $547
Jul 10, 2020 $0.0₅721
-0.50%
$1.07 million $1,031
Jul 9, 2020 $0.0₅725
-1.93%
$1.07 million $502
Jul 8, 2020 $0.0₅739
+3.16%
$1.1 million $507
Jul 7, 2020 $0.0₅716
-0.91%
$1.06 million $510
Jul 6, 2020 $0.0₅722
+5.27%
$1.07 million $498
Jul 5, 2020 $0.0₅686
+2.90%
$1.02 million $1,834
Jul 4, 2020 $0.0₅666
-1.72%
$988,222 $1,944
Jul 3, 2020 $0.0₅678
-0.85%
$1.01 million $1,817
Jul 2, 2020 $0.0₅684
+0.26%
$1.01 million $1,873
Jul 1, 2020 $0.0₅682
+2.24%
$1.01 million $2,069
Jun 30, 2020 $0.0₅667
-0.84%
$989,165 $2,027
Jun 29, 2020 $0.0₅673
+1.70%
$997,764 $2,036
Jun 28, 2020 $0.0₅661
+1.75%
$980,573 $2,005
Jun 27, 2020 $0.0₅65
-5.98%
$963,815 $1,987
Jun 26, 2020 $0.0₅691
-1.33%
$1.03 million $2,118
Jun 25, 2020 $0.0₅701
-4.12%
$1.04 million $2,148
Jun 24, 2020 $0.0₅731
-2.77%
$1.08 million $2,212
Jun 23, 2020 $0.0₅752
-5.22%
$1.11 million $2,519
Jun 22, 2020 $0.0₅793
+12.59%
$1.18 million $2,349
Jun 21, 2020 $0.0₅704
+3.12%
$1.04 million $1,998
Jun 20, 2020 $0.0₅683
-0.74%
$1.01 million $1,868
Jun 19, 2020 $0.0₅688
-1.11%
$1.02 million $1,851
Jun 18, 2020 $0.0₅695
+0.96%
$1.03 million $1,879
Jun 17, 2020 $0.0₅689
-2.37%
$1.02 million $1,887
Jun 16, 2020 $0.0₅706
+1.92%
$1.05 million $1,941