Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.0₅692
+48.95%
$1.03 million $1,890
Jun 14, 2020 $0.0₅465
+40.82%
$689,783 $1,877
Jun 13, 2020 $0.0₅33
+0.35%
$489,790 $12,479
Jun 12, 2020 $0.0₅329
+2.47%
$487,889 $12,416
Jun 11, 2020 $0.0₅321
-4.35%
$476,196 $12,248
Jun 10, 2020 $0.0₅336
+0.85%
$497,766 $12,475
Jun 9, 2020 $0.0₅333
+0.01%
$493,519 $12,440
Jun 8, 2020 $0.0₅333
-0.24%
$493,600 $12,396
Jun 7, 2020 $0.0₅334
-54.69%
$494,653 $12,433
Jun 6, 2020 $0.0₅736
+1.68%
$1.09 million $2,060
Jun 5, 2020 $0.0₅724
-2.16%
$1.07 million $2,071
Jun 4, 2020 $0.0₅74
+0.72%
$1.1 million $2,143
Jun 3, 2020 $0.0₅735
+3.00%
$1.09 million $2,075
Jun 2, 2020 $0.0₅713
-4.94%
$1.06 million $1,952
Jun 1, 2020 $0.0₅75
+7.27%
$1.11 million $2,203
May 31, 2020 $0.0₅7
-4.59%
$1.04 million $1,918
May 30, 2020 $0.0₅733
+10.75%
$1.09 million $2,018
May 29, 2020 $0.0₅662
+0.37%
$981,673 $1,785
May 28, 2020 $0.0₅659
+3.43%
$977,181 $1,793
May 27, 2020 $0.0₅637
+5.01%
$944,430 $1,728
May 26, 2020 $0.0₅606
-2.81%
$899,383 $1,844
May 25, 2020 $0.0₅624
+2.80%
$925,437 $1,702
May 24, 2020 $0.0₅609
-26.22%
$902,566 $1,776
May 23, 2020 $0.0₅825
-0.01%
$1.22 million $1,715
May 22, 2020 $0.0₅825
+3.60%
$1.22 million $1,804
May 21, 2020 $0.0₅796
-4.95%
$1.18 million $1,630
May 20, 2020 $0.0₅838
-2.23%
$1.24 million $1,719
May 19, 2020 $0.0₅856
-0.13%
$1.27 million $2,483
May 18, 2020 $0.0₅857
-17.18%
$1.27 million $2,478
May 17, 2020 $0.0000104
+3.33%
$1.54 million $2,389
May 16, 2020 $0.00001
+4.24%
$1.49 million $2,322
May 15, 2020 $0.0₅962
-4.86%
$1.43 million $2,218
May 14, 2020 $0.0000101
+1.63%
$1.5 million $2,333
May 13, 2020 $0.0₅995
+31.16%
$1.48 million $2,301
May 12, 2020 $0.0₅758
-18.58%
$1.12 million $2,186
May 11, 2020 $0.0₅931
-1.37%
$1.38 million $2,240
May 10, 2020 $0.0₅944
-10.40%
$1.4 million $2,179
May 9, 2020 $0.0000105
-0.60%
$1.56 million $2,429
May 8, 2020 $0.0000106
-0.14%
$1.57 million $2,448
May 7, 2020 $0.0000106
+6.11%
$1.58 million $2,464
May 6, 2020 $0.00001
+22.84%
$1.49 million $2,315
May 5, 2020 $0.0₅817
-1.26%
$1.21 million $1,796
May 4, 2020 $0.0₅828
-1.75%
$1.23 million $2,426
May 3, 2020 $0.0₅843
-2.41%
$1.25 million $2,427
May 2, 2020 $0.0₅864
+1.72%
$1.28 million $2,497
May 1, 2020 $0.0₅849
+2.91%
$1.26 million $2,609
Apr 30, 2020 $0.0₅824
-23.53%
$1.22 million $2,374
Apr 29, 2020 $0.0000108
-8.91%
$1.6 million $2,487
Apr 28, 2020 $0.0000118
+0.39%
$1.76 million $2,291
Apr 27, 2020 $0.0000118
-0.12%
$1.75 million $2,282