Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.0000161
-8.77%
$2.38 million $646
Sep 22, 2020 $0.0000176
+3.01%
$2.61 million $680
Sep 21, 2020 $0.0000171
-7.92%
$2.53 million $704
Sep 20, 2020 $0.0000186
-3.76%
$2.75 million $751
Sep 19, 2020 $0.0000193
-4.02%
$2.86 million $788
Sep 18, 2020 $0.0000201
-6.33%
$2.97 million $1,502
Sep 17, 2020 $0.0000214
+46.65%
$3.17 million $9
Sep 16, 2020 $0.0000146
+0.14%
$2.17 million $0
Sep 15, 2020 $0.0000146
+28.89%
$2.16 million $15
Sep 14, 2020 $0.0000113
+3.02%
$1.68 million $760
Sep 13, 2020 $0.000011
-29.32%
$1.63 million $725
Sep 12, 2020 $0.0000155
+3.60%
$2.3 million $783
Sep 11, 2020 $0.000015
-18.57%
$2.22 million $763
Sep 10, 2020 $0.0000184
+12.85%
$2.73 million $738
Sep 9, 2020 $0.0000163
-3.49%
$2.42 million $857
Sep 8, 2020 $0.0000169
-3.34%
$2.5 million $677
Sep 7, 2020 $0.0000174
-1.13%
$2.59 million $825
Sep 6, 2020 $0.0000176
+5.41%
$2.62 million $827
Sep 5, 2020 $0.0000167
-43.65%
$2.47 million $792
Sep 4, 2020 $0.0000296
+28.85%
$4.39 million $1,962
Sep 3, 2020 $0.000023
-3.51%
$3.42 million $932
Sep 2, 2020 $0.0000239
-25.20%
$3.54 million $353
Sep 1, 2020 $0.0000319
+6.67%
$4.74 million $791
Aug 31, 2020 $0.00003
+0.26%
$4.44 million $985
Aug 30, 2020 $0.0000299
+2.18%
$4.43 million $880
Aug 29, 2020 $0.0000292
-9.75%
$4.34 million $1,248
Aug 28, 2020 $0.0000324
+42.78%
$4.8 million $998
Aug 27, 2020 $0.0000227
-13.72%
$3.36 million $1,003
Aug 26, 2020 $0.0000263
-3.50%
$3.9 million $746
Aug 25, 2020 $0.0000273
-17.70%
$4.04 million $275
Aug 24, 2020 $0.0000331
-1.91%
$4.91 million $1,411
Aug 23, 2020 $0.0000338
+19.66%
$5.01 million $1,246
Aug 22, 2020 $0.0000282
-21.07%
$4.19 million $968
Aug 21, 2020 $0.0000358
+8.06%
$5.31 million $3,618
Aug 20, 2020 $0.0000331
-12.31%
$4.91 million $1,408
Aug 19, 2020 $0.0000378
+53.91%
$5.6 million $2,032
Aug 18, 2020 $0.0000245
-22.49%
$3.64 million $1,372
Aug 17, 2020 $0.0000316
+65.62%
$4.69 million $1,564
Aug 16, 2020 $0.0000191
-39.11%
$2.83 million $1,485
Aug 15, 2020 $0.0000314
+2.77%
$4.65 million $1,690
Aug 14, 2020 $0.0000305
+13.25%
$4.53 million $1,327
Aug 13, 2020 $0.000027
+6.69%
$4 million $1,176
Aug 12, 2020 $0.0000253
+4.18%
$3.75 million $1,230
Aug 11, 2020 $0.0000243
+20.47%
$3.6 million $944
Aug 10, 2020 $0.0000201
-18.28%
$2.99 million $1,590
Aug 9, 2020 $0.0000246
+2.66%
$3.65 million $1,090
Aug 8, 2020 $0.0000239
-20.80%
$3.55 million $1,259
Aug 7, 2020 $0.0000302
+8.94%
$4.48 million $772
Aug 6, 2020 $0.0000277
-1.36%
$4.11 million $1,007
Aug 5, 2020 $0.0000281
-13.35%
$4.17 million $964