Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.006
-0.09%
$60.01 million $1,452
May 9, 2024 $0.00601
+0.03%
$60.07 million $4,044
May 8, 2024 $0.006
+0.05%
$60.05 million $14,136
May 7, 2024 $0.006
-0.01%
$60 million $10,523
May 6, 2024 $0.006
-0.01%
$60 million $8,830
May 5, 2024 $0.006
-0.17%
$60.01 million $168
May 4, 2024 $0.00601
+0.12%
$60.11 million $1,879
May 3, 2024 $0.006
-0.27%
$60.04 million $4,806
May 2, 2024 $0.00602
-0.22%
$60.2 million $5,845
May 1, 2024 $0.00603
+0.42%
$60.33 million $11,992
Apr 30, 2024 $0.006
+0.00%
$60 million $50,476
Apr 29, 2024 $0.006
+0.02%
$60 million $6,089
Apr 28, 2024 $0.006
-0.11%
$59.99 million $5,209
Apr 27, 2024 $0.00601
+0.19%
$60.09 million $12,912
Apr 26, 2024 $0.006
+0.02%
$59.98 million $5,456
Apr 25, 2024 $0.00599
+0.12%
$59.94 million $7,884
Apr 24, 2024 $0.00599
-0.10%
$59.88 million $38,723
Apr 23, 2024 $0.00599
+0.23%
$59.94 million $2,708
Apr 22, 2024 $0.00598
-0.32%
$59.81 million $17,733
Apr 21, 2024 $0.00601
+0.12%
$60.07 million $2,870
Apr 20, 2024 $0.006
+0.01%
$60 million $11,039
Apr 19, 2024 $0.006
-0.37%
$60 million $27,159
Apr 18, 2024 $0.00602
+0.39%
$60.21 million $18,533
Apr 17, 2024 $0.006
-0.13%
$59.98 million $13,391
Apr 16, 2024 $0.00601
+0.09%
$60.07 million $20,343
Apr 15, 2024 $0.006
-0.21%
$60.01 million $51,462
Apr 14, 2024 $0.00601
+0.30%
$60.14 million $57,815
Apr 13, 2024 $0.006
-0.55%
$59.96 million $37,967
Apr 12, 2024 $0.006
+0.02%
$60.01 million $110,862
Apr 11, 2024 $0.006
-0.17%
$60 million $270,839
Apr 10, 2024 $0.00601
+0.15%
$60.1 million $405,303
Apr 9, 2024 $0.006
+100.08%
$60 million $898,429
Apr 8, 2024 $0.003
+3.09%
$29.99 million $10,272
Apr 7, 2024 $0.00291
-6.90%
$29.09 million $21,451
Apr 6, 2024 $0.0031
+0.52%
$30.99 million $13,886
Apr 5, 2024 $0.00308
-9.47%
$30.83 million $45,091
Apr 4, 2024 $0.00341
+0.06%
$34.06 million $9,764
Apr 3, 2024 $0.00341
-0.46%
$34.09 million $4,160
Apr 2, 2024 $0.00345
-3.48%
$34.51 million $8,603
Apr 1, 2024 $0.00358
-1.71%
$35.76 million $4,650
Mar 31, 2024 $0.00364
-7.72%
$36.38 million $20,986
Mar 30, 2024 $0.00394
+5.87%
$39.42 million $8,155
Mar 29, 2024 $0.00372
+2.20%
$37.24 million $26,630
Mar 28, 2024 $0.00366
-2.30%
$36.58 million $4,986
Mar 27, 2024 $0.00374
+11.28%
$37.44 million $62,559
Mar 26, 2024 $0.00334
-10.68%
$33.41 million $61,239
Mar 25, 2024 $0.00374
+3.14%
$37.4 million $19,262
Mar 24, 2024 $0.00363
-5.13%
$36.26 million $9,279
Mar 23, 2024 $0.00382
+7.38%
$38.23 million $36,513
Mar 22, 2024 $0.00358
-1.80%
$35.76 million $8,976