Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.00364
-4.09%
$36.42 million $13,570
Mar 20, 2024 $0.0038
+11.68%
$37.97 million $17,300
Mar 19, 2024 $0.0034
-6.91%
$34.01 million $11,102
Mar 18, 2024 $0.00365
+5.79%
$36.54 million $25,287
Mar 17, 2024 $0.00345
+3.83%
$34.46 million $33,545
Mar 16, 2024 $0.00332
+0.11%
$33.24 million $11,567
Mar 15, 2024 $0.00332
-3.99%
$33.21 million $13,557
Mar 14, 2024 $0.00346
-1.07%
$34.59 million $7,408
Mar 13, 2024 $0.0035
-5.39%
$34.96 million $20,956
Mar 12, 2024 $0.0037
+2.46%
$36.96 million $14,774
Mar 11, 2024 $0.00361
-2.62%
$36.07 million $12,972
Mar 10, 2024 $0.0037
-1.88%
$37.04 million $11,599
Mar 9, 2024 $0.00382
+8.67%
$38.24 million $34,672
Mar 8, 2024 $0.00353
-2.98%
$35.25 million $17,221
Mar 7, 2024 $0.00364
-1.00%
$36.4 million $25,182
Mar 6, 2024 $0.00368
+3.62%
$36.76 million $6,285
Mar 5, 2024 $0.00355
+1.20%
$35.48 million $20,639
Mar 4, 2024 $0.00351
+2.79%
$35.09 million $31,778
Mar 3, 2024 $0.00341
-3.51%
$34.13 million $7,315
Mar 2, 2024 $0.00354
-0.20%
$35.37 million $6,770
Mar 1, 2024 $0.00354
-0.66%
$35.44 million $25,703
Feb 29, 2024 $0.00357
-2.96%
$35.68 million $24,680
Feb 28, 2024 $0.00368
+1.88%
$36.77 million $26,443
Feb 27, 2024 $0.00361
-4.85%
$36.08 million $27,794
Feb 26, 2024 $0.00379
-3.28%
$37.92 million $26,774
Feb 25, 2024 $0.00392
+5.64%
$39.21 million $26,018
Feb 24, 2024 $0.00371
+3.36%
$37.12 million $38,739
Feb 23, 2024 $0.00359
+13.18%
$35.9 million $225,612
Feb 22, 2024 $0.00317
+1.54%
$31.72 million $23,321
Feb 21, 2024 $0.00313
-0.94%
$31.25 million $22,896
Feb 20, 2024 $0.00315
-1.37%
$31.55 million $24,247
Feb 19, 2024 $0.0032
-0.88%
$31.98 million $23,128
Feb 18, 2024 $0.00323
+0.72%
$32.27 million $24,200
Feb 17, 2024 $0.0032
-5.03%
$32.04 million $22,561
Feb 16, 2024 $0.00337
-0.01%
$33.73 million $23,936
Feb 15, 2024 $0.00337
-0.27%
$33.74 million $20,943
Feb 14, 2024 $0.00339
+3.66%
$33.86 million $26,504
Feb 13, 2024 $0.00327
-2.80%
$32.66 million $24,574
Feb 12, 2024 $0.00336
-5.14%
$33.61 million $30,345
Feb 11, 2024 $0.00354
+0.33%
$35.43 million $23,013
Feb 10, 2024 $0.00353
+3.25%
$35.33 million $15,225
Feb 9, 2024 $0.00342
+13.14%
$34.24 million $41,191
Feb 8, 2024 $0.00303
-0.25%
$30.26 million $11,931
Feb 7, 2024 $0.00303
+1.13%
$30.34 million $721
Feb 6, 2024 $0.003
-2.29%
$30 million $55,219
Feb 5, 2024 $0.00307
-4.20%
$30.72 million $21,491
Feb 4, 2024 $0.00321
+13.45%
$32.07 million $63,256
Feb 3, 2024 $0.00283
-2.76%
$28.27 million $22,314
Feb 2, 2024 $0.00291
+0.70%
$29.07 million $31,772
Feb 1, 2024 $0.00289
-0.33%
$28.87 million $38,128