Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.006
+0.00%
$60 million $110
Jun 28, 2024 $0.006
+0.00%
$60 million $351
Jun 27, 2024 $0.006
+0.00%
$60 million $575
Jun 26, 2024 $0.006
-0.50%
$60 million $179
Jun 25, 2024 $0.00603
-0.25%
$60.3 million $1,006
Jun 24, 2024 $0.00605
+0.08%
$60.45 million $341
Jun 23, 2024 $0.00604
+0.67%
$60.4 million $0
Jun 22, 2024 $0.006
+0.00%
$60 million $1,051
Jun 21, 2024 $0.006
-0.63%
$60 million $513
Jun 20, 2024 $0.00604
+0.63%
$60.38 million $192
Jun 19, 2024 $0.006
+0.00%
$60 million $785
Jun 18, 2024 $0.006
-0.08%
$60 million $780
Jun 17, 2024 $0.006
+0.08%
$60.05 million $2,010
Jun 16, 2024 $0.006
+0.00%
$60 million $2,260
Jun 15, 2024 $0.006
+0.00%
$60 million $498
Jun 14, 2024 $0.006
+0.00%
$60 million $2,402
Jun 13, 2024 $0.006
+0.00%
$60 million $288
Jun 12, 2024 $0.006
+0.00%
$60 million $2,531
Jun 11, 2024 $0.006
-0.17%
$60 million $19,508
Jun 10, 2024 $0.00439
-26.92%
$43.85 million $27,380
Jun 9, 2024 $0.006
+0.00%
$60 million $2,525
Jun 8, 2024 $0.006
+0.00%
$60 million $637
Jun 7, 2024 $0.006
+0.00%
$60 million $617
Jun 6, 2024 $0.006
-0.17%
$60 million $4,731
Jun 5, 2024 $0.00601
+0.08%
$60.1 million $1,572
Jun 4, 2024 $0.006
+0.08%
$60.05 million $720
Jun 3, 2024 $0.006
+0.00%
$60 million $8,076
Jun 2, 2024 $0.006
+0.00%
$60 million $9,307
Jun 1, 2024 $0.006
+0.00%
$60 million $507
May 31, 2024 $0.006
+0.00%
$60 million $916
May 30, 2024 $0.006
+0.00%
$60 million $2,382
May 29, 2024 $0.006
+0.00%
$60 million $1,100
May 28, 2024 $0.006
-0.02%
$60 million $475
May 27, 2024 $0.006
+0.00%
$60.01 million $53,240
May 26, 2024 $0.006
+0.02%
$60.01 million $653
May 25, 2024 $0.006
-0.02%
$60 million $549
May 24, 2024 $0.006
+0.01%
$60.01 million $1,629
May 23, 2024 $0.006
+0.01%
$60.01 million $1,739
May 22, 2024 $0.006
+0.00%
$60 million $2,438
May 21, 2024 $0.006
-0.04%
$60 million $4,519
May 20, 2024 $0.006
+0.04%
$60.02 million $4,047
May 19, 2024 $0.006
+0.00%
$60 million $1,646
May 18, 2024 $0.006
+2.23%
$60 million $4,605
May 17, 2024 $0.00587
-2.50%
$58.69 million $32,007
May 16, 2024 $0.00602
-0.46%
$60.2 million $17,337
May 15, 2024 $0.00605
+0.80%
$60.48 million $4,064
May 14, 2024 $0.006
-0.17%
$60 million $4,964
May 13, 2024 $0.00601
+0.05%
$60.1 million $3,579
May 12, 2024 $0.00601
+0.11%
$60.07 million $3,286
May 11, 2024 $0.006
-0.35%
$60.01 million $1,082