Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0013
+0.00%
$-- $4,321
Jan 2, 2026 $0.00199
+7.28%
$-- $271
Sep 21, 2025 $0.000093
+0.00%
$-- $172
Sep 20, 2025 $0.000174
+0.00%
$-- $134
Sep 14, 2025 $0.000134
+0.00%
$-- $136
Sep 10, 2025 $0.000199
+0.00%
$-- $124
Sep 6, 2025 $0.000159
+0.00%
$1.59 million $128
Sep 5, 2025 $0.0000762
+0.00%
$762,109 $120
Aug 26, 2025 $0.0000976
+0.00%
$-- $159
Aug 25, 2025 $0.0₆667
+0.00%
$-- $126
Aug 11, 2025 $0.00351
+0.00%
$-- $115
Apr 2, 2025 $0.00123
+0.00%
$-- $7
Mar 26, 2025 $0.00209
+0.00%
$-- $334
Mar 15, 2025 $0.000536
+0.00%
$5.36 million $3
Mar 5, 2025 $0.000753
+0.00%
$-- $859
Nov 2, 2024 $0.000168
-0.85%
$1.68 million $3
Nov 1, 2024 $0.00253
-35.91%
$25.31 million $104
Oct 30, 2024 $0.00436
-1.42%
$43.56 million $43
Oct 29, 2024 $0.0043
-6.21%
$42.97 million $501
Oct 28, 2024 $0.00458
+0.87%
$45.81 million $97
Oct 27, 2024 $0.00454
+0.72%
$45.42 million $25
Oct 26, 2024 $0.00451
+0.11%
$45.08 million $9
Oct 24, 2024 $0.00466
+0.30%
$46.55 million $98
Oct 23, 2024 $0.00464
-8.86%
$46.44 million $243
Oct 22, 2024 $0.00527
-0.58%
$-- $69
Oct 21, 2024 $0.0053
-4.93%
$53.02 million $70
Oct 20, 2024 $0.00557
-4.07%
$55.73 million $444
Oct 19, 2024 $0.00581
-1.69%
$58.11 million $26
Oct 18, 2024 $0.00591
+1.52%
$59.11 million $26
Oct 17, 2024 $0.0059
+0.15%
$-- $59
Oct 16, 2024 $0.00589
-1.88%
$58.89 million $121
Oct 15, 2024 $0.006
-3.51%
$59.97 million $138
Oct 14, 2024 $0.00621
+4.04%
$62.13 million $7
Oct 13, 2024 $0.00584
+0.65%
$-- $29
Oct 12, 2024 $0.0058
-0.16%
$58.04 million $30
Oct 11, 2024 $0.00573
-7.80%
$57.34 million $195
Oct 10, 2024 $0.00616
+27.61%
$61.59 million $4,131
Oct 9, 2024 $0.00483
-0.23%
$48.26 million $504
Oct 8, 2024 $0.00476
-18.96%
$47.56 million $6,859
Oct 7, 2024 $0.00587
+2.89%
$58.69 million $584
Oct 6, 2024 $0.0057
+17.12%
$57.04 million $3,493
Oct 5, 2024 $0.00487
-4.56%
$48.7 million $624
Oct 4, 2024 $0.0051
+0.19%
$51.03 million $252
Oct 3, 2024 $0.00508
+41.00%
$50.84 million $1,050
Oct 2, 2024 $0.00361
-29.35%
$36.08 million $706
Aug 27, 2024 $0.004
+0.00%
$-- $3,854
Aug 26, 2024 $0.004
+0.00%
$40.04 million $3,854
Jul 2, 2024 $0.006
+0.00%
$-- $4,031
Jul 1, 2024 $0.006
-0.45%
$60 million $744
Jun 30, 2024 $0.00603
+0.45%
$60.27 million $445