Coinranking
Student Coin Historical Data
STC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2023 | $0.00274 | -2.35% | ||
| Feb 13, 2023 | $0.00281 | -2.87% | ||
| Feb 12, 2023 | $0.00289 | -0.80% | ||
| Feb 11, 2023 | $0.00292 | +3.40% | ||
| Feb 10, 2023 | $0.00282 | -2.55% | ||
| Feb 9, 2023 | $0.00289 | -2.16% | ||
| Feb 8, 2023 | $0.00296 | -1.22% | ||
| Feb 7, 2023 | $0.00295 | +0.30% | ||
| Feb 6, 2023 | $0.00295 | +0.51% | ||
| Feb 5, 2023 | $0.00293 | -2.79% | ||
| Feb 4, 2023 | $0.00301 | -1.44% | ||
| Feb 3, 2023 | $0.00306 | +1.54% | ||
| Feb 2, 2023 | $0.00301 | +0.25% | ||
| Feb 1, 2023 | $0.003 | +4.80% | ||
| Jan 31, 2023 | $0.00287 | -2.21% | ||
| Jan 30, 2023 | $0.00293 | +0.26% | ||
| Jan 29, 2023 | $0.00292 | -2.31% | ||
| Jan 28, 2023 | $0.00299 | +0.13% | ||
| Jan 27, 2023 | $0.00299 | -0.40% | ||
| Jan 26, 2023 | $0.003 | +0.48% | ||
| Jan 25, 2023 | $0.00299 | -0.55% | ||
| Jan 24, 2023 | $0.003 | -1.06% | ||
| Jan 23, 2023 | $0.00303 | +0.86% | ||
| Jan 22, 2023 | $0.00301 | -0.06% | ||
| Jan 21, 2023 | $0.00301 | +1.14% | ||
| Jan 20, 2023 | $0.00298 | +1.58% | ||
| Jan 19, 2023 | $0.00293 | -1.87% | ||
| Jan 18, 2023 | $0.00299 | -2.28% | ||
| Jan 17, 2023 | $0.00306 | +1.26% | ||
| Jan 16, 2023 | $0.00302 | +0.13% | ||
| Jan 15, 2023 | $0.00301 | -1.37% | ||
| Jan 14, 2023 | $0.00306 | +1.22% | ||
| Jan 13, 2023 | $0.00302 | +1.08% | ||
| Jan 12, 2023 | $0.00299 | +0.34% | ||
| Jan 11, 2023 | $0.00298 | +1.21% | ||
| Jan 10, 2023 | $0.00294 | -1.22% | ||
| Jan 9, 2023 | $0.00298 | -2.26% | ||
| Jan 8, 2023 | $0.00305 | +0.14% | ||
| Jan 7, 2023 | $0.00304 | +48.34% | ||
| Jan 6, 2023 | $0.00205 | -33.56% | ||
| Jan 5, 2023 | $0.00309 | +0.42% | ||
| Jan 4, 2023 | $0.00307 | -0.31% | ||
| Jan 3, 2023 | $0.00308 | +2.66% | ||
| Jan 2, 2023 | $0.003 | -0.69% | ||
| Jan 1, 2023 | $0.00302 | -1.60% | ||
| Dec 31, 2022 | $0.00307 | +1.42% | ||
| Dec 30, 2022 | $0.00303 | +0.01% | ||
| Dec 29, 2022 | $0.00303 | -0.90% | ||
| Dec 28, 2022 | $0.00306 | -0.23% | ||
| Dec 27, 2022 | $0.00306 | +2.94% | ||