Coinranking
Student Coin Historical Data
STC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2023 | $0.00302 | +0.71% | ||
| Apr 4, 2023 | $0.003 | +2.86% | ||
| Apr 3, 2023 | $0.00292 | +0.16% | ||
| Apr 2, 2023 | $0.00291 | -2.87% | ||
| Apr 1, 2023 | $0.003 | -0.78% | ||
| Mar 31, 2023 | $0.00302 | +0.37% | ||
| Mar 30, 2023 | $0.00301 | -0.59% | ||
| Mar 29, 2023 | $0.00303 | -0.07% | ||
| Mar 28, 2023 | $0.00303 | +5.22% | ||
| Mar 27, 2023 | $0.00288 | -1.33% | ||
| Mar 26, 2023 | $0.00292 | +0.27% | ||
| Mar 25, 2023 | $0.00291 | +0.42% | ||
| Mar 24, 2023 | $0.0029 | -3.26% | ||
| Mar 23, 2023 | $0.003 | +0.84% | ||
| Mar 22, 2023 | $0.00297 | -3.24% | ||
| Mar 21, 2023 | $0.00307 | -1.23% | ||
| Mar 20, 2023 | $0.00311 | -0.69% | ||
| Mar 19, 2023 | $0.00313 | +2.28% | ||
| Mar 18, 2023 | $0.00306 | -1.49% | ||
| Mar 17, 2023 | $0.00311 | -4.11% | ||
| Mar 16, 2023 | $0.00329 | -4.04% | ||
| Mar 15, 2023 | $0.00342 | +9.26% | ||
| Mar 14, 2023 | $0.00313 | +0.82% | ||
| Mar 13, 2023 | $0.00311 | -3.80% | ||
| Mar 12, 2023 | $0.00323 | -6.20% | ||
| Mar 11, 2023 | $0.00344 | +17.14% | ||
| Mar 10, 2023 | $0.00294 | +5.73% | ||
| Mar 9, 2023 | $0.00278 | -14.20% | ||
| Mar 8, 2023 | $0.00331 | +4.11% | ||
| Mar 7, 2023 | $0.00317 | +1.62% | ||
| Mar 6, 2023 | $0.00312 | +7.17% | ||
| Mar 5, 2023 | $0.00291 | +3.79% | ||
| Mar 4, 2023 | $0.00281 | -2.79% | ||
| Mar 3, 2023 | $0.00289 | -2.01% | ||
| Mar 2, 2023 | $0.00295 | +1.53% | ||
| Mar 1, 2023 | $0.0029 | +0.85% | ||
| Feb 28, 2023 | $0.00288 | -1.57% | ||
| Feb 27, 2023 | $0.00293 | +0.90% | ||
| Feb 26, 2023 | $0.0029 | +6.63% | ||
| Feb 25, 2023 | $0.00272 | -2.84% | ||
| Feb 24, 2023 | $0.0028 | +0.06% | ||
| Feb 23, 2023 | $0.0028 | -0.13% | ||
| Feb 22, 2023 | $0.00279 | -2.75% | ||
| Feb 21, 2023 | $0.00287 | +6.62% | ||
| Feb 20, 2023 | $0.00269 | -3.85% | ||
| Feb 19, 2023 | $0.0028 | -0.37% | ||
| Feb 18, 2023 | $0.00281 | +0.10% | ||
| Feb 17, 2023 | $0.00281 | -0.42% | ||
| Feb 16, 2023 | $0.00282 | +0.16% | ||
| Feb 15, 2023 | $0.00281 | +2.62% | ||