Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.00298
-2.88%
$29.77 million $144,998
Dec 25, 2022 $0.00307
-3.58%
$30.67 million $81,777
Dec 24, 2022 $0.00318
+0.89%
$31.82 million $116,382
Dec 23, 2022 $0.00315
-0.81%
$31.53 million $77,906
Dec 22, 2022 $0.00318
-7.28%
$31.79 million $84,612
Dec 21, 2022 $0.00343
-2.00%
$34.29 million $91,977
Dec 20, 2022 $0.0035
+1.31%
$35 million $106,163
Dec 19, 2022 $0.00345
-3.93%
$34.54 million $97,548
Dec 18, 2022 $0.0036
+2.26%
$35.96 million $528,556
Dec 17, 2022 $0.00352
+7.06%
$35.16 million $1.6 million
Dec 16, 2022 $0.00328
+2.07%
$32.84 million $146,929
Dec 15, 2022 $0.00322
+4.13%
$32.21 million $665,802
Dec 14, 2022 $0.00309
+0.05%
$30.93 million $90,046
Dec 13, 2022 $0.00309
-1.78%
$30.91 million $83,226
Dec 12, 2022 $0.00315
+3.80%
$31.48 million $100,871
Dec 11, 2022 $0.00303
-2.83%
$30.31 million $73,574
Dec 10, 2022 $0.00312
-0.86%
$31.19 million $41,540
Dec 9, 2022 $0.00315
+2.06%
$31.46 million $97,321
Dec 8, 2022 $0.00308
+0.65%
$30.83 million $138,922
Dec 7, 2022 $0.00306
+0.83%
$30.63 million $106,345
Dec 6, 2022 $0.00304
-36.10%
$30.38 million $154,357
Dec 5, 2022 $0.00484
+57.08%
$48.43 million $689
Dec 4, 2022 $0.00308
-0.21%
$30.83 million $82,100
Dec 3, 2022 $0.00309
+2.02%
$30.89 million $43,706
Dec 2, 2022 $0.00303
-1.37%
$30.28 million $88,961
Dec 1, 2022 $0.00308
-1.25%
$30.76 million $53,234
Nov 30, 2022 $0.00312
+0.46%
$31.19 million $87,159
Nov 29, 2022 $0.0031
-33.61%
$31.05 million $60,398
Nov 28, 2022 $0.00484
+47.13%
$48.35 million $44,845
Nov 27, 2022 $0.00329
+0.76%
$32.86 million $103,451
Nov 26, 2022 $0.00326
-1.75%
$32.62 million $52,296
Nov 25, 2022 $0.00332
-0.06%
$33.2 million $116,848
Nov 24, 2022 $0.00332
+0.32%
$33.22 million $116,425
Nov 23, 2022 $0.00331
-1.82%
$33.12 million $120,438
Nov 22, 2022 $0.00337
+1.72%
$33.75 million $111,805
Nov 21, 2022 $0.00332
+0.35%
$33.18 million $131,380
Nov 20, 2022 $0.00331
-0.19%
$33.07 million $151,742
Nov 19, 2022 $0.00331
-4.27%
$33.14 million $154,829
Nov 18, 2022 $0.00346
+6.12%
$34.62 million $188,600
Nov 17, 2022 $0.00326
+1.21%
$32.63 million $164,043
Nov 16, 2022 $0.00322
-1.55%
$32.24 million $155,800
Nov 15, 2022 $0.00327
-3.17%
$32.75 million $105,334
Nov 14, 2022 $0.00338
-1.14%
$33.82 million $203,261
Nov 13, 2022 $0.00342
-1.71%
$34.21 million $141,043
Nov 12, 2022 $0.00348
-4.17%
$34.82 million $124,602
Nov 11, 2022 $0.00363
-3.83%
$36.35 million $193,386
Nov 10, 2022 $0.00378
+0.68%
$37.8 million $139,585
Nov 9, 2022 $0.00375
-2.35%
$37.54 million $165,822
Nov 8, 2022 $0.00384
-6.22%
$38.44 million $214,427
Nov 7, 2022 $0.0041
+4.76%
$40.99 million $217,597