Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.00301
-2.66%
$30.1 million $74,032
May 24, 2023 $0.00309
+2.57%
$30.92 million $89,285
May 23, 2023 $0.00301
-0.78%
$30.15 million $91,711
May 22, 2023 $0.00304
+0.13%
$30.38 million $79,722
May 21, 2023 $0.00303
-0.70%
$30.35 million $73,205
May 20, 2023 $0.00306
+0.10%
$30.56 million $75,852
May 19, 2023 $0.00305
+0.55%
$30.53 million $79,829
May 18, 2023 $0.00304
-1.10%
$30.36 million $78,229
May 17, 2023 $0.00307
-0.92%
$30.7 million $82,663
May 16, 2023 $0.0031
-1.07%
$30.99 million $83,350
May 15, 2023 $0.00313
-2.88%
$31.32 million $86,543
May 14, 2023 $0.00323
-1.06%
$32.25 million $86,428
May 13, 2023 $0.00326
+4.33%
$32.6 million $85,178
May 12, 2023 $0.00312
-1.55%
$31.24 million $75,323
May 11, 2023 $0.00317
-0.79%
$31.72 million $74,787
May 10, 2023 $0.0032
+7.69%
$31.97 million $103,560
May 9, 2023 $0.00297
+2.43%
$29.68 million $85,237
May 8, 2023 $0.0029
-1.39%
$28.98 million $79,443
May 7, 2023 $0.00294
+0.91%
$29.39 million $92,643
May 6, 2023 $0.00291
-4.37%
$29.12 million $91,549
May 5, 2023 $0.00305
+15.00%
$30.47 million $52,220
May 4, 2023 $0.00265
+1.46%
$26.5 million $33,657
May 3, 2023 $0.00261
-4.66%
$26.12 million $47,991
May 2, 2023 $0.00274
+1.21%
$27.4 million $56,071
May 1, 2023 $0.00271
-4.57%
$27.06 million $46,538
Apr 30, 2023 $0.00284
-0.71%
$28.35 million $43,190
Apr 29, 2023 $0.00286
+1.45%
$28.56 million $56,126
Apr 28, 2023 $0.00281
+1.88%
$28.15 million $45,671
Apr 27, 2023 $0.00276
+3.74%
$27.62 million $91,216
Apr 26, 2023 $0.00266
-1.21%
$26.63 million $79,816
Apr 25, 2023 $0.0027
-2.39%
$26.96 million $93,442
Apr 24, 2023 $0.00276
-1.36%
$27.61 million $77,378
Apr 23, 2023 $0.0028
+0.71%
$28 million $101,738
Apr 22, 2023 $0.00278
-3.52%
$27.8 million $93,996
Apr 21, 2023 $0.00288
+11.36%
$28.82 million $125,234
Apr 20, 2023 $0.00259
-2.42%
$25.87 million $96,962
Apr 19, 2023 $0.00265
-3.26%
$26.51 million $100,187
Apr 18, 2023 $0.00274
-4.45%
$27.4 million $98,064
Apr 17, 2023 $0.00287
+1.11%
$28.68 million $98,086
Apr 16, 2023 $0.00284
+0.86%
$28.37 million $107,787
Apr 15, 2023 $0.00281
-0.81%
$28.13 million $78,440
Apr 14, 2023 $0.00284
+0.04%
$28.36 million $77,119
Apr 13, 2023 $0.00283
-0.68%
$28.35 million $76,459
Apr 12, 2023 $0.00286
+0.81%
$28.55 million $77,334
Apr 11, 2023 $0.00283
-3.18%
$28.32 million $82,888
Apr 10, 2023 $0.00293
-1.46%
$29.26 million $96,190
Apr 9, 2023 $0.00297
-0.27%
$29.7 million $98,154
Apr 8, 2023 $0.00298
+0.24%
$29.78 million $99,366
Apr 7, 2023 $0.00297
-1.66%
$29.71 million $100,908
Apr 6, 2023 $0.00302
+0.01%
$30.21 million $107,977