Coinranking
Merkle Trade Historical Data
MKL
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17, 7 AM | $0.0477 | +0.87% | ||
| May 17, 6 AM | $0.0473 | +0.02% | ||
| May 17, 5 AM | $0.0473 | +0.47% | ||
| May 17, 4 AM | $0.0471 | +0.33% | ||
| May 17, 3 AM | $0.0469 | +0.64% | ||
| May 17, 2 AM | $0.0467 | +0.12% | ||
| May 17, 1 AM | $0.0466 | -0.64% | ||
| May 17, 12 AM | $0.047 | -0.04% | ||
| May 16, 11 PM | $0.0471 | +0.03% | ||
| May 16, 10 PM | $0.0471 | -0.50% | ||
| May 16, 9 PM | $0.0473 | +0.05% | ||
| May 16, 8 PM | $0.0473 | -0.11% | ||
| May 16, 7 PM | $0.0473 | -0.31% | ||
| May 16, 6 PM | $0.0474 | -0.35% | ||
| May 16, 5 PM | $0.0476 | +0.15% | ||
| Mar 28, 10 AM | $0.0611 | +0.56% | ||
| Mar 28, 9 AM | $0.0608 | -0.37% | ||
| Mar 28, 8 AM | $0.0612 | +0.28% | ||
| Mar 28, 7 AM | $0.0609 | +0.30% | ||
| Mar 28, 6 AM | $0.0609 | -0.11% | ||
| Mar 28, 5 AM | $0.061 | +0.09% | ||
| Mar 28, 4 AM | $0.0609 | +0.42% | ||
| Mar 28, 3 AM | $0.0607 | -0.55% | ||
| Mar 28, 2 AM | $0.0612 | -0.74% | ||
| Mar 28, 1 AM | $0.0615 | -1.39% | ||
| Mar 28, 12 AM | $0.0626 | -0.07% | ||
| Mar 27, 11 PM | $0.0628 | -0.31% | ||
| Mar 27, 10 PM | $0.0629 | -0.28% | ||
| Mar 27, 9 PM | $0.0632 | +0.47% | ||
| Mar 27, 8 PM | $0.0627 | +0.25% | ||
| Mar 27, 7 PM | $0.0627 | +0.39% | ||
| Mar 20, 12 PM | $0.0632 | +1.04% | ||
| Mar 20, 11 AM | $0.0624 | -0.82% | ||
| Mar 20, 10 AM | $0.0629 | +0.41% | ||
| Mar 20, 9 AM | $0.063 | +0.65% | ||
| Mar 20, 8 AM | $0.0631 | +1.62% | ||
| Mar 20, 7 AM | $0.0638 | -0.34% | ||
| Mar 20, 6 AM | $0.0634 | +1.51% | ||
| Mar 20, 5 AM | $0.0627 | +2.30% | ||
| Mar 20, 4 AM | $0.0608 | +0.58% | ||
| Mar 20, 3 AM | $0.0604 | -0.40% | ||
| Mar 20, 2 AM | $0.0605 | -0.39% | ||
| Mar 20, 1 AM | $0.0609 | +1.46% | ||
| Mar 20, 12 AM | $0.0599 | +0.29% | ||
| Mar 19, 11 PM | $0.0595 | +0.27% | ||
| Mar 19, 10 PM | $0.0592 | -0.49% | ||
| Mar 19, 9 PM | $0.0594 | -0.22% | ||
| Mar 19, 8 PM | $0.0595 | +0.10% | ||
| Mar 19, 7 PM | $0.0593 | +0.66% | ||
| Mar 19, 6 PM | $0.0589 | -0.81% | ||