Merkle Trade Historical Data

MKL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0589
-0.81%
$ 795,696 $ 0
Mar 19, 5 PM $ 0.0591
-0.08%
$ 797,227 $ 0
Mar 19, 4 PM $ 0.059
+0.08%
$ 796,599 $ 0
Mar 19, 3 PM $ 0.0584
-1.13%
$ 789,052 $ 0
Mar 19, 2 PM $ 0.0589
-1.65%
$ 794,796 $ 0
Mar 19, 1 PM $ 0.0598
+1.45%
$ 807,894 $ 0
Mar 19, 12 PM $ 0.0592
-0.42%
$ 799,154 $ 0
Mar 19, 11 AM $ 0.0595
+0.23%
$ 803,639 $ 0
Mar 19, 10 AM $ 0.0596
-0.16%
$ 804,064 $ 0
Mar 19, 9 AM $ 0.0597
+0.21%
$ 806,445 $ 0
Mar 19, 8 AM $ 0.0596
+0.01%
$ 804,179 $ 0
Mar 19, 7 AM $ 0.0599
-0.62%
$ 808,026 $ 0
Mar 19, 6 AM $ 0.0601
-0.16%
$ 811,041 $ 0
Mar 19, 5 AM $ 0.0601
-0.76%
$ 811,658 $ 0
Mar 19, 4 AM $ 0.0607
+0.36%
$ 819,909 $ 0
Mar 19, 3 AM $ 0.0605
+0.79%
$ 817,104 $ 0
Mar 19, 2 AM $ 0.0601
-0.58%
$ 810,742 $ 0
Mar 19, 1 AM $ 0.0604
+0.16%
$ 816,021 $ 0
Mar 19, 12 AM $ 0.0606
-0.60%
$ 818,134 $ 0
Mar 18, 11 PM $ 0.0608
+0.13%
$ 820,464 $ 0
Mar 18, 10 PM $ 0.0607
+0.27%
$ 820,113 $ 0
Mar 18, 9 PM $ 0.0606
+0.67%
$ 818,485 $ 0
Mar 11, 2 PM $ 0.0587
+0.00%
$ -- $ 0
Mar 11, 1 PM $ 0.0596
+2.01%
$ 804,323 $ 0
Mar 11, 12 PM $ 0.0586
+1.25%
$ 790,657 $ 0
Mar 11, 11 AM $ 0.0578
+0.06%
$ 779,690 $ 1
Mar 11, 10 AM $ 0.0578
+0.22%
$ 780,913 $ 1
Mar 11, 9 AM $ 0.0578
+0.26%
$ 780,705 $ 3
Mar 11, 8 AM $ 0.0577
+0.01%
$ 779,235 $ 8
Mar 11, 7 AM $ 0.0577
-0.54%
$ 778,451 $ 8
Mar 11, 6 AM $ 0.0579
+0.73%
$ 781,493 $ 8
Mar 11, 5 AM $ 0.0575
-0.85%
$ 776,787 $ 8
Mar 11, 4 AM $ 0.0581
-0.09%
$ 784,093 $ 8
Mar 11, 3 AM $ 0.058
-0.02%
$ 783,539 $ 8
Mar 11, 2 AM $ 0.0579
-0.58%
$ 781,940 $ 8
Mar 11, 1 AM $ 0.0582
-0.39%
$ 785,169 $ 8
Mar 11, 12 AM $ 0.0582
-0.35%
$ 786,032 $ 8
Mar 10, 11 PM $ 0.0584
-0.05%
$ 788,545 $ 8
Mar 10, 10 PM $ 0.0584
+0.08%
$ 788,744 $ 8
Mar 10, 9 PM $ 0.0586
-0.64%
$ 790,706 $ 8
Mar 10, 8 PM $ 0.0588
+0.11%
$ 793,670 $ 8
Mar 10, 7 PM $ 0.0589
-0.06%
$ 794,972 $ 8
Mar 10, 6 PM $ 0.0591
-1.99%
$ 797,365 $ 8
Mar 10, 5 PM $ 0.06
-1.54%
$ 809,998 $ 8
Mar 10, 4 PM $ 0.061
-0.08%
$ 824,066 $ 8
Mar 10, 10 AM $ 0.0403
+0.00%
$ 544,698 $ 8
Mar 10, 8 AM $ 0.059
-0.08%
$ 796,495 $ 0
Mar 10, 7 AM $ 0.059
+0.12%
$ 796,001 $ 0
Mar 3, 12 AM $ 0.0622
-0.20%
$ 839,538 $ 0
Mar 2, 11 PM $ 0.0621
-1.48%
$ 837,808 $ 0