Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0431
+0.00%
$582,295 $0.1
Yesterday, at 1 PM $0.0431
+0.00%
$582,295 $0.1
Yesterday, at 11 AM $0.0433
+0.00%
$584,905 $0.1
Yesterday, at 10 AM $0.0426
+0.00%
$574,657 $0.1
Yesterday, at 8 AM $0.0432
+0.00%
$582,961 $0.1
Yesterday, at 7 AM $0.0432
+0.00%
$583,529 $0.1
Yesterday, at 5 AM $0.0434
+0.00%
$586,429 $0.1
Yesterday, at 4 AM $0.043
+0.00%
$580,576 $0.1
Yesterday, at 2 AM $0.0426
+0.00%
$575,726 $0.1
Yesterday, at 1 AM $0.042
+0.00%
$567,507 $0.1
Sep 1, 11 PM $0.0425
+0.00%
$573,359 $0.1
Sep 1, 10 PM $0.0422
+0.00%
$569,838 $0.1
Sep 1, 8 PM $0.0426
+0.00%
$575,298 $0.1
Sep 1, 7 PM $0.043
+0.00%
$580,721 $0.1
Aug 4, 7 AM $0.0431
+0.61%
$581,692 $0
Aug 4, 6 AM $0.0429
-0.29%
$578,537 $0
Aug 4, 5 AM $0.043
-0.07%
$580,792 $0
Aug 4, 4 AM $0.0432
+0.33%
$582,910 $0
Aug 4, 3 AM $0.043
+0.36%
$581,159 $0
Aug 4, 2 AM $0.0429
+0.05%
$579,456 $0
Aug 4, 1 AM $0.0428
+0.92%
$577,841 $0
Aug 4, 12 AM $0.0424
-0.91%
$572,169 $0
Aug 3, 11 PM $0.0428
+0.39%
$577,796 $0
Aug 3, 10 PM $0.0428
+0.12%
$578,197 $0
Aug 3, 9 PM $0.0429
+0.31%
$579,652 $0
Aug 3, 8 PM $0.043
+0.24%
$580,298 $0
Aug 3, 7 PM $0.0429
+0.19%
$578,656 $0
Aug 3, 6 PM $0.0428
+0.13%
$577,846 $0
Aug 3, 5 PM $0.0426
-0.01%
$574,435 $0
Aug 3, 4 PM $0.0425
+0.22%
$573,487 $0
Aug 3, 3 PM $0.0423
-0.47%
$570,889 $0
Aug 3, 2 PM $0.0425
+0.25%
$573,271 $0
Aug 3, 1 PM $0.0424
+1.53%
$572,851 $0
Aug 3, 12 PM $0.0417
-0.02%
$563,063 $0
Aug 3, 11 AM $0.0417
+0.20%
$563,540 $0
Aug 3, 10 AM $0.0418
-0.06%
$564,733 $0
Jul 6, 3 AM $0.0407
-0.31%
$550,039 $0.1
Jul 6, 2 AM $0.0409
-0.03%
$552,035 $0.1
Jul 6, 1 AM $0.0412
+0.14%
$555,779 $0.1
Jul 6, 12 AM $0.041
-0.42%
$553,928 $0.1
Jul 5, 11 PM $0.0412
-0.21%
$556,677 $0.1
Jul 5, 10 PM $0.0414
+0.24%
$558,264 $0.1
Jul 5, 9 PM $0.0411
+0.43%
$555,170 $0.1
Jul 5, 8 PM $0.0409
+0.10%
$552,127 $0.1
Jul 5, 7 PM $0.0409
-0.44%
$551,999 $0.1
Jul 5, 6 PM $0.0409
+0.24%
$552,286 $0.1
Jul 5, 5 PM $0.0408
+0.04%
$550,666 $0.1
Jul 5, 4 PM $0.0407
-0.08%
$549,621 $0.1
Jul 5, 3 PM $0.0407
+0.03%
$549,533 $0.1
May 17, 8 AM $0.0476
-0.12%
$642,168 $0
Download