Coinranking
Merkle Trade Historical Data
MKL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2026 | $0.0431 | +2.61% | ||
| Sep 1, 2026 | $0.0425 | -1.27% | ||
| Aug 4, 2026 | $0.0431 | +0.74% | ||
| Aug 3, 2026 | $0.0428 | +2.25% | ||
| Jul 6, 2026 | $0.0407 | -1.12% | ||
| Jul 5, 2026 | $0.0412 | +1.33% | ||
| May 17, 2026 | $0.0476 | +1.08% | ||
| May 16, 2026 | $0.0471 | -0.92% | ||
| Mar 28, 2026 | $0.0611 | -2.45% | ||
| Mar 27, 2026 | $0.0628 | +0.62% | ||
| Mar 20, 2026 | $0.0632 | +5.75% | ||
| Mar 19, 2026 | $0.0595 | -2.38% | ||
| Mar 18, 2026 | $0.0608 | +0.92% | ||
| Mar 11, 2026 | $0.0587 | +0.51% | ||
| Mar 10, 2026 | $0.0584 | -0.82% | ||
| Mar 3, 2026 | $0.0622 | -0.20% | ||
| Mar 2, 2026 | $0.0621 | +3.48% | ||
| Mar 1, 2026 | $0.0603 | -6.10% | ||
| Feb 28, 2026 | $0.064 | +9.60% | ||
| Feb 20, 2026 | $0.0602 | +1.32% | ||
| Feb 19, 2026 | $0.0595 | -0.96% | ||
| Feb 18, 2026 | $0.0601 | +0.56% | ||
| Feb 17, 2026 | $0.0598 | -5.06% | ||
| Feb 16, 2026 | $0.0558 | -6.30% | ||
| Feb 15, 2026 | $0.0594 | -4.60% | ||
| Feb 14, 2026 | $0.0623 | +0.05% | ||
| Feb 13, 2026 | $0.0622 | +5.12% | ||
| Feb 12, 2026 | $0.0592 | +13.23% | ||
| Feb 11, 2026 | $0.0522 | -0.81% | ||
| Feb 10, 2026 | $0.0527 | +16.85% | ||
| Feb 9, 2026 | $0.0451 | -0.37% | ||
| Feb 8, 2026 | $0.0452 | -0.35% | ||
| Feb 7, 2026 | $0.0454 | +1.08% | ||
| Feb 6, 2026 | $0.0449 | +1.54% | ||
| Feb 5, 2026 | $0.0443 | +7.44% | ||
| Feb 4, 2026 | $0.0412 | +17.74% | ||
| Feb 3, 2026 | $0.0352 | -34.05% | ||
| Feb 2, 2026 | $0.0534 | +0.90% | ||
| Feb 1, 2026 | $0.0529 | +2.47% | ||
| Jan 31, 2026 | $0.0519 | +1.40% | ||
| Jan 30, 2026 | $0.0511 | -1.75% | ||
| Jan 29, 2026 | $0.052 | -1.89% | ||
| Jan 28, 2026 | $0.0531 | +0.29% | ||
| Jan 27, 2026 | $0.0529 | +1.44% | ||
| Jan 26, 2026 | $0.0522 | +2.64% | ||
| Jan 25, 2026 | $0.0508 | -0.66% | ||
| Jan 24, 2026 | $0.0513 | +5.73% | ||
| Jan 23, 2026 | $0.0485 | -6.03% | ||
| Jan 22, 2026 | $0.0516 | +2.36% | ||
| Jan 21, 2026 | $0.0505 | -0.78% | ||
Previous Next