PIVX Historical Data

PIVX Page 9
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0415
-0.07%
$ 4.27 million $ 1.04 million
9:19 AM $ 0.0416
-2.48%
$ 4.34 million $ 330,063
9:18 AM $ 0.0434
+1.13%
$ 4.34 million $ 2.08 million
9:17 AM $ 0.043
-0.03%
$ 4.34 million $ 2.08 million
9:16 AM $ 0.043
-0.62%
$ 4.34 million $ 2.08 million
9:15 AM $ 0.0433
+0.24%
$ 4.34 million $ 2.07 million
9:14 AM $ 0.0431
-0.27%
$ 4.5 million $ 2.07 million
9:13 AM $ 0.0433
+0.58%
$ 4.5 million $ 2.07 million
9:12 AM $ 0.0431
+0.38%
$ 4.5 million $ 2.07 million
9:11 AM $ 0.0429
-0.90%
$ 4.5 million $ 2.07 million
9:10 AM $ 0.0434
+0.14%
$ 4.5 million $ 2.06 million
9:09 AM $ 0.0434
-0.42%
$ 4.53 million $ 2.06 million
9:08 AM $ 0.0435
+0.70%
$ 4.53 million $ 2.05 million
9:07 AM $ 0.0432
-0.95%
$ 4.53 million $ 2.05 million
9:06 AM $ 0.0435
-0.02%
$ 4.53 million $ 2.05 million
9:05 AM $ 0.0436
+0.77%
$ 4.53 million $ 2.04 million
9:04 AM $ 0.0432
+1.43%
$ 4.51 million $ 2.04 million
9:03 AM $ 0.0427
+0.88%
$ 4.51 million $ 2.02 million
9:02 AM $ 0.0423
-0.53%
$ 4.51 million $ 2.01 million
9:01 AM $ 0.0425
+0.62%
$ 4.51 million $ 2.01 million
9:00 AM $ 0.0421
+0.13%
$ 4.51 million $ 2 million
8:59 AM $ 0.0421
+1.34%
$ 4.39 million $ 2 million
8:58 AM $ 0.0416
+0.27%
$ 4.39 million $ 1.99 million
8:57 AM $ 0.0415
+1.28%
$ 4.39 million $ 1.98 million
8:56 AM $ 0.041
-0.33%
$ 4.39 million $ 1.98 million
8:55 AM $ 0.0411
+0.16%
$ 4.39 million $ 1.98 million
8:54 AM $ 0.0411
+0.52%
$ 4.29 million $ 1.98 million
8:53 AM $ 0.0409
-0.03%
$ 4.29 million $ 1.97 million
8:52 AM $ 0.0409
-0.41%
$ 4.29 million $ 1.98 million
8:51 AM $ 0.041
+1.43%
$ 4.29 million $ 1.98 million
8:50 AM $ 0.0403
+0.07%
$ 4.29 million $ 1.96 million
8:49 AM $ 0.0403
+3.57%
$ 4.2 million $ 1.96 million
8:48 AM $ 0.0389
+1.04%
$ 4.2 million $ 1.96 million
8:47 AM $ 0.0384
+0.07%
$ 4.2 million $ 1.96 million
8:46 AM $ 0.0384
-0.74%
$ 4.2 million $ 1.96 million
8:45 AM $ 0.0387
+0.63%
$ 4.2 million $ 1.96 million
8:44 AM $ 0.0384
-1.30%
$ 4.01 million $ 1.95 million
8:43 AM $ 0.039
+0.05%
$ 4.01 million $ 1.95 million
8:42 AM $ 0.039
-0.07%
$ 4.01 million $ 1.95 million
8:41 AM $ 0.039
-0.29%
$ 4.01 million $ 1.95 million
8:40 AM $ 0.0391
-0.48%
$ 4.01 million $ 1.95 million
8:39 AM $ 0.0393
+0.01%
$ 4.1 million $ 1.95 million
8:38 AM $ 0.0393
+0.17%
$ 4.1 million $ 1.93 million
8:37 AM $ 0.0391
-0.56%
$ 4.1 million $ 1.93 million
8:36 AM $ 0.0393
+0.46%
$ 4.1 million $ 1.92 million
8:35 AM $ 0.0391
-0.21%
$ 4.1 million $ 1.92 million
8:34 AM $ 0.0392
-0.57%
$ 4.09 million $ 895,589
8:33 AM $ 0.0394
-0.97%
$ 4.09 million $ 895,589
8:32 AM $ 0.0398
-0.42%
$ 4.09 million $ 894,097
8:31 AM $ 0.04
+1.84%
$ 4.09 million $ 893,801