PIVX Historical Data

PIVX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.133
+0.06%
$ 8.42 million $ 1.25 million
Jan 4, 7 PM $ 0.133
-0.90%
$ 8.41 million $ 1.26 million
Jan 4, 6 PM $ 0.134
-0.70%
$ 8.49 million $ 1.25 million
Jan 4, 5 PM $ 0.135
+0.16%
$ 8.55 million $ 1.25 million
Jan 4, 4 PM $ 0.135
-0.08%
$ 8.54 million $ 1.25 million
Jan 4, 3 PM $ 0.135
-0.18%
$ 8.55 million $ 1.25 million
Jan 4, 2 PM $ 0.135
+0.16%
$ 8.56 million $ 1.24 million
Jan 4, 1 PM $ 0.135
+0.12%
$ 8.54 million $ 1.23 million
Jan 4, 12 PM $ 0.135
-0.22%
$ 8.53 million $ 1.22 million
Jan 4, 11 AM $ 0.135
-0.04%
$ 8.55 million $ 1.22 million
Jan 4, 10 AM $ 0.135
+0.05%
$ 8.55 million $ 1.24 million
Jan 4, 9 AM $ 0.135
-0.08%
$ 8.55 million $ 1.23 million
Jan 4, 8 AM $ 0.135
-0.05%
$ 8.56 million $ 1.24 million
Jan 4, 7 AM $ 0.135
-0.54%
$ 8.56 million $ 1.26 million
Jan 4, 6 AM $ 0.136
-0.92%
$ 8.61 million $ 1.28 million
Jan 4, 5 AM $ 0.137
+0.71%
$ -- $ 1.28 million
Jan 4, 4 AM $ 0.136
-1.15%
$ -- $ 1.29 million
Jan 4, 3 AM $ 0.138
+1.02%
$ -- $ 1.28 million
Jan 4, 2 AM $ 0.137
+0.71%
$ -- $ 1.32 million
Jan 4, 1 AM $ 0.136
+0.49%
$ -- $ 1.49 million
Jan 4, 12 AM $ 0.135
+0.55%
$ -- $ 1.56 million
Jan 3, 11 PM $ 0.134
+0.31%
$ 8.49 million $ 1.54 million
Jan 3, 10 PM $ 0.134
+0.28%
$ 8.46 million $ 1.54 million
Jan 3, 9 PM $ 0.133
-0.28%
$ 8.44 million $ 1.55 million
Jan 3, 8 PM $ 0.134
+0.94%
$ 8.46 million $ 1.56 million
Jan 3, 7 PM $ 0.133
+0.00%
$ 8.38 million $ 1.57 million
Jan 3, 6 PM $ 0.132
+0.64%
$ 8.38 million $ 1.56 million
Jan 3, 5 PM $ 0.132
+0.10%
$ 8.32 million $ 1.59 million
Jan 3, 4 PM $ 0.131
+0.19%
$ 8.32 million $ 1.65 million
Jan 3, 3 PM $ 0.131
-0.21%
$ 8.3 million $ 1.67 million
Jan 3, 2 PM $ 0.132
+0.26%
$ 8.32 million $ 1.69 million
Jan 3, 1 PM $ 0.131
-0.09%
$ 8.3 million $ 1.78 million
Jan 3, 12 PM $ 0.131
+0.54%
$ 8.31 million $ 1.79 million
Jan 3, 11 AM $ 0.131
-0.05%
$ 8.26 million $ 1.81 million
Jan 3, 10 AM $ 0.131
-0.59%
$ 8.27 million $ 1.84 million
Jan 3, 9 AM $ 0.132
+0.10%
$ 8.33 million $ 1.87 million
Jan 3, 8 AM $ 0.131
-0.20%
$ 8.32 million $ 1.87 million
Jan 3, 7 AM $ 0.132
-0.31%
$ 8.33 million $ 1.99 million
Jan 3, 6 AM $ 0.132
-0.83%
$ 8.36 million $ 2.06 million
Jan 3, 5 AM $ 0.133
-0.54%
$ 8.43 million $ 2.07 million
Jan 3, 4 AM $ 0.134
-0.39%
$ 8.47 million $ 2.03 million
Jan 3, 3 AM $ 0.134
+0.29%
$ 8.5 million $ 2.03 million
Jan 3, 2 AM $ 0.134
-1.41%
$ 8.48 million $ 1.98 million
Jan 3, 1 AM $ 0.136
+3.03%
$ 8.6 million $ 1.8 million
Jan 3, 12 AM $ 0.132
+1.26%
$ 8.35 million $ 1.76 million
Jan 2, 11 PM $ 0.13
-0.50%
$ 8.25 million $ 1.77 million
Jan 2, 10 PM $ 0.131
-0.36%
$ 8.29 million $ 1.77 million
Jan 2, 9 PM $ 0.131
+0.91%
$ 8.32 million $ 1.75 million
Jan 2, 8 PM $ 0.13
+0.44%
$ 8.24 million $ 1.72 million
Jan 2, 7 PM $ 0.13
+0.47%
$ 8.21 million $ 1.75 million