PIVX Historical Data

PIVX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.144
+1.64%
$ 9.1 million $ 1.64 million
Jan 6, 8 PM $ 0.141
+1.12%
$ 8.96 million $ 1.63 million
Jan 6, 7 PM $ 0.14
+1.96%
$ 8.85 million $ 1.53 million
Jan 6, 6 PM $ 0.137
+1.78%
$ 8.68 million $ 1.47 million
Jan 6, 5 PM $ 0.135
-1.59%
$ 8.53 million $ 1.45 million
Jan 6, 4 PM $ 0.137
-0.77%
$ 8.66 million $ 1.52 million
Jan 6, 3 PM $ 0.138
-1.05%
$ 8.73 million $ 1.41 million
Jan 6, 2 PM $ 0.139
+0.49%
$ 8.81 million $ 1.41 million
Jan 6, 1 PM $ 0.139
-0.48%
$ 8.77 million $ 1.36 million
Jan 6, 12 PM $ 0.139
+0.23%
$ 8.81 million $ 1.35 million
Jan 6, 11 AM $ 0.139
+0.36%
$ 8.79 million $ 1.33 million
Jan 6, 10 AM $ 0.138
+1.33%
$ 8.76 million $ 1.31 million
Jan 6, 9 AM $ 0.137
+0.48%
$ 8.64 million $ 1.28 million
Jan 6, 8 AM $ 0.136
+0.14%
$ 8.6 million $ 1.29 million
Jan 6, 7 AM $ 0.136
-0.30%
$ 8.59 million $ 1.28 million
Jan 6, 6 AM $ 0.136
+0.28%
$ 8.62 million $ 1.31 million
Jan 6, 5 AM $ 0.136
+0.44%
$ 8.6 million $ 1.33 million
Jan 6, 4 AM $ 0.135
+0.79%
$ 8.56 million $ 1.32 million
Jan 6, 3 AM $ 0.134
+0.00%
$ 8.49 million $ 1.26 million
Jan 6, 2 AM $ 0.134
+0.26%
$ 8.49 million $ 1.27 million
Jan 6, 1 AM $ 0.134
+0.08%
$ 8.47 million $ 1.29 million
Jan 6, 12 AM $ 0.134
-0.17%
$ 8.46 million $ 1.29 million
Jan 5, 11 PM $ 0.134
-0.46%
$ 8.48 million $ 1.28 million
Jan 5, 10 PM $ 0.135
+0.21%
$ 8.51 million $ 1.27 million
Jan 5, 9 PM $ 0.134
-0.77%
$ 8.5 million $ 1.29 million
Jan 5, 8 PM $ 0.135
+0.04%
$ 8.56 million $ 1.27 million
Jan 5, 7 PM $ 0.135
-0.25%
$ 8.55 million $ 1.27 million
Jan 5, 6 PM $ 0.136
+1.02%
$ 8.57 million $ 1.29 million
Jan 5, 5 PM $ 0.134
-1.02%
$ 8.49 million $ 1.28 million
Jan 5, 4 PM $ 0.136
-0.15%
$ 8.57 million $ 1.19 million
Jan 5, 3 PM $ 0.136
+0.29%
$ 8.59 million $ 1.2 million
Jan 5, 2 PM $ 0.135
+1.23%
$ 8.56 million $ 1.19 million
Jan 5, 1 PM $ 0.134
-0.64%
$ 8.46 million $ 1.19 million
Jan 5, 12 PM $ 0.135
-0.20%
$ 8.51 million $ 1.2 million
Jan 5, 11 AM $ 0.135
-0.32%
$ 8.52 million $ 1.21 million
Jan 5, 10 AM $ 0.135
+0.20%
$ 8.55 million $ 1.19 million
Jan 5, 9 AM $ 0.135
-0.18%
$ 8.53 million $ 1.18 million
Jan 5, 8 AM $ 0.135
-0.87%
$ 8.55 million $ 1.16 million
Jan 5, 7 AM $ 0.136
+0.51%
$ 8.63 million $ 1.15 million
Jan 5, 6 AM $ 0.136
-0.47%
$ 8.59 million $ 1.13 million
Jan 5, 5 AM $ 0.136
+0.45%
$ 8.63 million $ 1.12 million
Jan 5, 4 AM $ 0.136
-0.67%
$ 8.59 million $ 1.14 million
Jan 5, 3 AM $ 0.137
+0.45%
$ 8.65 million $ 1.18 million
Jan 5, 2 AM $ 0.136
+0.08%
$ 8.61 million $ 1.18 million
Jan 5, 1 AM $ 0.136
+1.01%
$ 8.6 million $ 1.19 million
Jan 5, 12 AM $ 0.135
+0.80%
$ 8.52 million $ 1.21 million
Jan 4, 11 PM $ 0.134
+0.72%
$ 8.45 million $ 1.24 million
Jan 4, 10 PM $ 0.133
-0.03%
$ 8.39 million $ 1.25 million
Jan 4, 9 PM $ 0.133
-0.34%
$ 8.39 million $ 1.23 million
Jan 4, 8 PM $ 0.133
+0.06%
$ 8.42 million $ 1.25 million