PIVX Historical Data

PIVX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.177
+3.51%
$ 11.21 million $ 8.17 million
Jan 16, 9 PM $ 0.171
-1.81%
$ 10.83 million $ 7.99 million
Jan 16, 8 PM $ 0.174
+2.41%
$ 11.03 million $ 7.65 million
Jan 16, 7 PM $ 0.17
-0.33%
$ 10.77 million $ 7.41 million
Jan 16, 6 PM $ 0.171
-1.83%
$ 10.81 million $ 7.28 million
Jan 16, 5 PM $ 0.174
+1.63%
$ 10.94 million $ 7.23 million
Jan 16, 4 PM $ 0.171
+0.23%
$ 10.83 million $ 7.21 million
Jan 16, 3 PM $ 0.171
-3.10%
$ 10.81 million $ 7.13 million
Jan 16, 2 PM $ 0.176
+5.06%
$ 11.15 million $ 6.91 million
Jan 16, 1 PM $ 0.168
+0.96%
$ 10.61 million $ 6.38 million
Jan 16, 12 PM $ 0.166
+0.05%
$ 10.51 million $ 6.45 million
Jan 16, 11 AM $ 0.166
-2.31%
$ 10.51 million $ 6.66 million
Jan 16, 10 AM $ 0.17
-1.77%
$ 10.76 million $ 6.67 million
Jan 16, 9 AM $ 0.173
+0.93%
$ 10.95 million $ 6.64 million
Jan 16, 8 AM $ 0.171
+2.70%
$ 10.84 million $ 6.65 million
Jan 16, 7 AM $ 0.167
-2.15%
$ 10.52 million $ 7.02 million
Jan 16, 6 AM $ 0.171
-0.38%
$ 10.8 million $ 7.55 million
Jan 16, 5 AM $ 0.171
-1.09%
$ 10.84 million $ 6.92 million
Jan 16, 4 AM $ 0.174
-3.77%
$ 10.98 million $ 6.39 million
Jan 16, 3 AM $ 0.18
+6.98%
$ 11.28 million $ 5.36 million
Jan 16, 2 AM $ 0.168
+10.48%
$ 10.66 million $ 4.63 million
Jan 16, 1 AM $ 0.152
+2.57%
$ 9.65 million $ 4.06 million
Jan 16, 12 AM $ 0.149
+0.73%
$ 9.4 million $ 4.04 million
Jan 15, 11 PM $ 0.148
+0.59%
$ 9.35 million $ 4.2 million
Jan 15, 10 PM $ 0.147
+0.37%
$ 9.27 million $ 4.24 million
Jan 15, 9 PM $ 0.146
-0.10%
$ 9.22 million $ 4.3 million
Jan 15, 8 PM $ 0.146
+0.75%
$ 9.22 million $ 4.36 million
Jan 15, 7 PM $ 0.145
+0.16%
$ 9.15 million $ 4.4 million
Jan 15, 6 PM $ 0.144
-1.71%
$ 9.14 million $ 4.53 million
Jan 15, 5 PM $ 0.147
-0.88%
$ 9.31 million $ 4.65 million
Jan 15, 4 PM $ 0.149
+1.08%
$ 9.4 million $ 4.75 million
Jan 15, 3 PM $ 0.147
-1.68%
$ 9.3 million $ 4.95 million
Jan 15, 2 PM $ 0.15
-0.27%
$ 9.46 million $ 5.05 million
Jan 15, 1 PM $ 0.15
-3.30%
$ 9.48 million $ 5.18 million
Jan 15, 12 PM $ 0.155
+1.08%
$ 9.81 million $ 5.2 million
Jan 15, 11 AM $ 0.153
-0.51%
$ 9.71 million $ 4.93 million
Jan 15, 10 AM $ 0.154
-0.40%
$ 9.76 million $ 4.82 million
Jan 15, 9 AM $ 0.155
-2.74%
$ 9.78 million $ 4.84 million
Jan 15, 8 AM $ 0.159
-6.53%
$ 10.07 million $ 4.74 million
Jan 15, 7 AM $ 0.171
+15.20%
$ 10.8 million $ 4.13 million
Jan 15, 6 AM $ 0.148
+2.69%
$ 9.39 million $ 3.27 million
Jan 15, 5 AM $ 0.144
+0.92%
$ 9.13 million $ 3.16 million
Jan 15, 4 AM $ 0.143
+1.58%
$ 9.04 million $ 3.18 million
Jan 15, 3 AM $ 0.141
-1.19%
$ 8.9 million $ 3.18 million
Jan 15, 2 AM $ 0.142
-1.28%
$ 9.01 million $ 3.19 million
Jan 15, 1 AM $ 0.144
-1.54%
$ 9.11 million $ 3.19 million
Jan 15, 12 AM $ 0.146
-1.53%
$ 9.25 million $ 3.23 million
Jan 14, 11 PM $ 0.148
+0.94%
$ 9.39 million $ 3.12 million
Jan 14, 10 PM $ 0.147
-1.21%
$ 9.3 million $ 3.09 million
Jan 14, 9 PM $ 0.149
-0.97%
$ 9.41 million $ 3.08 million