PIVX Historical Data

PIVX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.174
+1.99%
$ 10.99 million $ 3.43 million
Jan 20, 11 PM $ 0.171
+0.11%
$ 10.79 million $ 3.5 million
Jan 20, 10 PM $ 0.17
-1.46%
$ 10.78 million $ 3.6 million
Jan 20, 9 PM $ 0.173
+0.52%
$ 10.94 million $ 3.71 million
Jan 20, 8 PM $ 0.172
+1.66%
$ 10.88 million $ 3.89 million
Jan 20, 7 PM $ 0.169
+0.33%
$ 10.7 million $ 4.05 million
Jan 20, 6 PM $ 0.169
-1.04%
$ 10.66 million $ 4.15 million
Jan 20, 5 PM $ 0.17
-2.61%
$ 10.77 million $ 4.28 million
Jan 20, 4 PM $ 0.175
-0.48%
$ 11.06 million $ 4.23 million
Jan 20, 3 PM $ 0.175
+1.05%
$ 11.09 million $ 4.57 million
Jan 20, 2 PM $ 0.174
+0.47%
$ 10.98 million $ 4.86 million
Jan 20, 1 PM $ 0.173
+0.75%
$ 10.93 million $ 4.96 million
Jan 20, 12 PM $ 0.171
+1.97%
$ 10.85 million $ 5.2 million
Jan 20, 11 AM $ 0.168
-1.14%
$ 10.64 million $ 5.92 million
Jan 20, 10 AM $ 0.17
+0.93%
$ 10.79 million $ 6.15 million
Jan 20, 9 AM $ 0.169
+1.09%
$ 10.67 million $ 6.42 million
Jan 20, 8 AM $ 0.167
-1.43%
$ 10.54 million $ 6.83 million
Jan 20, 7 AM $ 0.169
+1.07%
$ 10.7 million $ 7.47 million
Jan 20, 6 AM $ 0.167
-2.32%
$ 10.57 million $ 8.41 million
Jan 20, 5 AM $ 0.171
-2.14%
$ 10.84 million $ 10.24 million
Jan 20, 4 AM $ 0.175
-0.25%
$ 11.04 million $ 10.27 million
Jan 20, 3 AM $ 0.175
+0.23%
$ 11.1 million $ 10.43 million
Jan 20, 2 AM $ 0.175
-0.61%
$ 11.07 million $ 10.06 million
Jan 20, 1 AM $ 0.176
-1.21%
$ 11.13 million $ 9.98 million
Jan 20, 12 AM $ 0.178
-2.11%
$ 11.27 million $ 9.94 million
Jan 19, 11 PM $ 0.182
+0.49%
$ 11.52 million $ 10.13 million
Jan 19, 10 PM $ 0.181
+0.20%
$ 11.47 million $ 10.18 million
Jan 19, 9 PM $ 0.181
-3.12%
$ 11.44 million $ 10.04 million
Jan 19, 8 PM $ 0.186
-2.66%
$ 11.8 million $ 9.82 million
Jan 19, 7 PM $ 0.192
+0.33%
$ 12.14 million $ 9.64 million
Jan 19, 6 PM $ 0.191
-0.43%
$ 12.1 million $ 9.53 million
Jan 19, 5 PM $ 0.192
-2.14%
$ 12.15 million $ 9.38 million
Jan 19, 4 PM $ 0.196
+0.68%
$ 12.42 million $ 9.25 million
Jan 19, 3 PM $ 0.195
+2.12%
$ 12.33 million $ 8.95 million
Jan 19, 2 PM $ 0.191
+1.70%
$ 12.08 million $ 8.79 million
Jan 19, 1 PM $ 0.188
-5.41%
$ 11.9 million $ 8.65 million
Jan 19, 12 PM $ 0.199
+5.10%
$ 12.65 million $ 8.27 million
Jan 19, 11 AM $ 0.19
+1.01%
$ 12.01 million $ 7.5 million
Jan 19, 10 AM $ 0.188
-3.31%
$ 11.92 million $ 7.26 million
Jan 19, 9 AM $ 0.195
+0.30%
$ 12.32 million $ 6.92 million
Jan 19, 8 AM $ 0.194
+0.80%
$ 12.28 million $ 6.62 million
Jan 19, 7 AM $ 0.192
-2.35%
$ 12.17 million $ 5.92 million
Jan 19, 6 AM $ 0.197
+15.08%
$ 12.48 million $ 5 million
Jan 19, 5 AM $ 0.171
+4.40%
$ 10.8 million $ 3.12 million
Jan 19, 4 AM $ 0.164
+1.34%
$ 10.38 million $ 2.99 million
Jan 19, 3 AM $ 0.162
+1.96%
$ 10.26 million $ 2.79 million
Jan 19, 2 AM $ 0.159
+1.00%
$ 10.05 million $ 2.66 million
Jan 19, 1 AM $ 0.157
-0.65%
$ 9.97 million $ 2.67 million
Jan 19, 12 AM $ 0.158
-0.98%
$ 10.03 million $ 2.7 million
Jan 18, 11 PM $ 0.16
-4.69%
$ 10.13 million $ 2.48 million