PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0421
+1.34%
$ 4.39 million $ 2 million
8:58 AM $ 0.0416
+0.27%
$ 4.39 million $ 1.99 million
8:57 AM $ 0.0415
+1.28%
$ 4.39 million $ 1.98 million
8:56 AM $ 0.041
-0.33%
$ 4.39 million $ 1.98 million
8:55 AM $ 0.0411
+0.16%
$ 4.39 million $ 1.98 million
8:54 AM $ 0.0411
+0.52%
$ 4.29 million $ 1.98 million
8:53 AM $ 0.0409
-0.03%
$ 4.29 million $ 1.97 million
8:52 AM $ 0.0409
-0.41%
$ 4.29 million $ 1.98 million
8:51 AM $ 0.041
+1.43%
$ 4.29 million $ 1.98 million
8:50 AM $ 0.0403
+0.07%
$ 4.29 million $ 1.96 million
8:49 AM $ 0.0403
+3.57%
$ 4.2 million $ 1.96 million
8:48 AM $ 0.0389
+1.04%
$ 4.2 million $ 1.96 million
8:47 AM $ 0.0384
+0.07%
$ 4.2 million $ 1.96 million
8:46 AM $ 0.0384
-0.74%
$ 4.2 million $ 1.96 million
8:45 AM $ 0.0387
+0.63%
$ 4.2 million $ 1.96 million
8:44 AM $ 0.0384
-1.30%
$ 4.01 million $ 1.95 million
8:43 AM $ 0.039
+0.05%
$ 4.01 million $ 1.95 million
8:42 AM $ 0.039
-0.07%
$ 4.01 million $ 1.95 million
8:41 AM $ 0.039
-0.29%
$ 4.01 million $ 1.95 million
8:40 AM $ 0.0391
-0.48%
$ 4.01 million $ 1.95 million
8:39 AM $ 0.0393
+0.01%
$ 4.1 million $ 1.95 million
8:38 AM $ 0.0393
+0.17%
$ 4.1 million $ 1.93 million
8:37 AM $ 0.0391
-0.56%
$ 4.1 million $ 1.93 million
8:36 AM $ 0.0393
+0.46%
$ 4.1 million $ 1.92 million
8:35 AM $ 0.0391
-0.21%
$ 4.1 million $ 1.92 million
8:34 AM $ 0.0392
-0.57%
$ 4.09 million $ 895,589
8:33 AM $ 0.0394
-0.97%
$ 4.09 million $ 895,589
8:32 AM $ 0.0398
-0.42%
$ 4.09 million $ 894,097
8:31 AM $ 0.04
+1.84%
$ 4.09 million $ 893,801
8:30 AM $ 0.0392
-0.31%
$ 4.09 million $ 892,327
8:29 AM $ 0.0394
+1.95%
$ 4.11 million $ 891,469
8:28 AM $ 0.0378
-1.08%
$ 4.11 million $ 1.91 million
8:27 AM $ 0.0382
+0.84%
$ 4.11 million $ 1.91 million
8:26 AM $ 0.0379
+0.80%
$ 4.11 million $ 1.89 million
8:25 AM $ 0.0376
-0.01%
$ 4.11 million $ 1.89 million
8:24 AM $ 0.0376
-0.95%
$ 3.92 million $ 1.89 million
8:23 AM $ 0.038
-0.28%
$ 3.92 million $ 1.89 million
8:22 AM $ 0.0381
+0.11%
$ 3.92 million $ 1.89 million
8:21 AM $ 0.038
-0.48%
$ 3.92 million $ 1.89 million
8:20 AM $ 0.0383
+0.00%
$ 3.92 million $ 1.88 million
8:19 AM $ 0.0383
+0.00%
$ 4 million $ 1.87 million
8:18 AM $ 0.0384
+0.05%
$ 4 million $ 1.87 million
8:17 AM $ 0.0385
+0.04%
$ 4 million $ 1.87 million
8:16 AM $ 0.0384
-0.59%
$ 4 million $ 1.87 million
8:15 AM $ 0.0386
-0.38%
$ 4 million $ 1.87 million
8:14 AM $ 0.0387
-1.24%
$ 4.04 million $ 1.87 million
8:13 AM $ 0.0393
-0.12%
$ 4.04 million $ 1.87 million
8:12 AM $ 0.0393
-0.12%
$ 4.04 million $ 1.87 million
8:11 AM $ 0.0393
-0.25%
$ 4.04 million $ 1.87 million
8:10 AM $ 0.0394
-0.13%
$ 4.04 million $ 1.87 million