PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0518
-0.49%
$ 5.4 million $ 1.45 million
Jun 16, 6 PM $ 0.0521
+0.77%
$ 5.42 million $ 1.46 million
Jun 16, 5 PM $ 0.0517
-0.15%
$ 5.38 million $ 1.46 million
Jun 16, 4 PM $ 0.0518
+0.29%
$ 5.39 million $ 1.46 million
Jun 16, 3 PM $ 0.0516
-0.23%
$ 5.38 million $ 1.47 million
Jun 16, 2 PM $ 0.0517
-0.11%
$ 5.38 million $ 1.49 million
Jun 16, 1 PM $ 0.0518
-0.64%
$ 5.39 million $ 1.5 million
Jun 16, 12 PM $ 0.0521
+0.08%
$ 5.43 million $ 1.51 million
Jun 16, 11 AM $ 0.0521
-0.10%
$ 5.43 million $ 1.51 million
Jun 16, 10 AM $ 0.0521
+1.22%
$ 5.43 million $ 1.53 million
Jun 16, 9 AM $ 0.0515
-0.37%
$ 5.36 million $ 1.53 million
Jun 16, 8 AM $ 0.0517
+0.07%
$ 5.38 million $ 1.54 million
Jun 16, 7 AM $ 0.0517
+0.02%
$ 5.38 million $ 1.55 million
Jun 16, 6 AM $ 0.0516
+0.13%
$ 5.38 million $ 1.56 million
Jun 16, 5 AM $ 0.0515
-0.18%
$ 5.37 million $ 1.6 million
Jun 16, 4 AM $ 0.0516
-0.17%
$ 5.38 million $ 1.61 million
Jun 16, 3 AM $ 0.0518
+0.68%
$ 5.39 million $ 1.63 million
Jun 16, 2 AM $ 0.0514
-0.59%
$ 5.35 million $ 1.62 million
Jun 16, 1 AM $ 0.0517
-0.36%
$ 5.39 million $ 1.63 million
Jun 16, 12 AM $ 0.0519
+0.40%
$ 5.41 million $ 1.63 million
Jun 15, 11 PM $ 0.0517
+0.59%
$ 5.38 million $ 1.65 million
Jun 15, 10 PM $ 0.0514
-0.75%
$ 5.35 million $ 1.66 million
Jun 15, 9 PM $ 0.0518
-0.54%
$ 5.39 million $ 1.66 million
Jun 15, 8 PM $ 0.0521
-0.02%
$ 5.42 million $ 1.68 million
Jun 15, 7 PM $ 0.0521
-1.29%
$ 5.42 million $ 1.7 million
Jun 15, 6 PM $ 0.0528
-0.16%
$ 5.49 million $ 1.7 million
Jun 15, 5 PM $ 0.0529
-0.45%
$ 5.5 million $ 1.7 million
Jun 15, 4 PM $ 0.0531
-0.43%
$ 5.53 million $ 1.72 million
Jun 15, 3 PM $ 0.0533
+0.42%
$ 5.55 million $ 1.72 million
Jun 15, 2 PM $ 0.0531
-0.79%
$ 5.53 million $ 1.72 million
Jun 15, 1 PM $ 0.0535
+0.99%
$ 5.57 million $ 1.72 million
Jun 15, 12 PM $ 0.053
+0.25%
$ 5.52 million $ 1.73 million
Jun 15, 11 AM $ 0.0529
+1.29%
$ 5.51 million $ 1.74 million
Jun 15, 10 AM $ 0.0522
+0.69%
$ 5.43 million $ 1.74 million
Jun 15, 9 AM $ 0.0518
-0.63%
$ 5.4 million $ 1.74 million
Jun 15, 8 AM $ 0.0522
+0.38%
$ 5.43 million $ 1.75 million
Jun 15, 7 AM $ 0.052
+0.49%
$ 5.41 million $ 1.74 million
Jun 15, 6 AM $ 0.0517
+0.72%
$ 5.39 million $ 1.73 million
Jun 15, 5 AM $ 0.0513
-0.01%
$ 5.35 million $ 1.71 million
Jun 15, 4 AM $ 0.0514
-0.14%
$ 5.35 million $ 1.69 million
Jun 15, 3 AM $ 0.0514
+0.73%
$ 5.35 million $ 1.67 million
Jun 15, 2 AM $ 0.051
-0.18%
$ 5.31 million $ 1.68 million
Jun 15, 1 AM $ 0.0511
-0.05%
$ 5.32 million $ 1.67 million
Jun 15, 12 AM $ 0.0511
+0.16%
$ 5.32 million $ 1.68 million
Jun 14, 11 PM $ 0.0511
+0.09%
$ 5.32 million $ 1.69 million
Jun 14, 10 PM $ 0.051
-0.25%
$ 5.31 million $ 1.7 million
Jun 14, 9 PM $ 0.0511
+3.34%
$ 5.32 million $ 1.72 million
Jun 14, 8 PM $ 0.0494
-1.55%
$ 5.15 million $ 1.72 million
Jun 14, 7 PM $ 0.0502
+0.32%
$ 5.23 million $ 1.72 million
Jun 14, 6 PM $ 0.05
-0.34%
$ 5.21 million $ 1.73 million