PIVX Historical Data

PIVX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.149
+0.11%
$ 9.43 million $ 2.33 million
Jul 15, 2025 $ 0.149
+1.55%
$ 9.4 million $ 2.2 million
Jul 14, 2025 $ 0.146
-1.16%
$ 9.26 million $ 2.17 million
Jul 13, 2025 $ 0.148
+1.36%
$ 9.36 million $ 2.02 million
Jul 12, 2025 $ 0.145
-0.25%
$ 9.23 million $ 2.53 million
Jul 11, 2025 $ 0.145
+0.73%
$ 9.2 million $ 3.43 million
Jul 10, 2025 $ 0.14
+0.85%
$ 8.89 million $ 5 million
Jul 9, 2025 $ 0.139
-5.58%
$ 8.79 million $ 9.95 million
Jul 8, 2025 $ 0.147
+14.63%
$ 9.31 million $ 33.86 million
Jul 7, 2025 $ 0.128
+1.15%
$ 8.12 million $ 2.16 million
Jul 6, 2025 $ 0.127
+3.59%
$ 8.03 million $ 1.87 million
Jul 5, 2025 $ 0.123
-1.29%
$ 7.75 million $ 1.72 million
Jul 4, 2025 $ 0.124
-5.22%
$ 7.85 million $ 1.78 million
Jul 3, 2025 $ 0.131
+1.51%
$ 8.28 million $ 1.81 million
Jul 2, 2025 $ 0.129
+6.75%
$ 8.16 million $ 3.48 million
Jul 1, 2025 $ 0.121
-5.18%
$ 7.64 million $ 2.04 million
Jun 30, 2025 $ 0.127
-1.41%
$ 8.05 million $ 1.71 million
Jun 29, 2025 $ 0.129
+3.11%
$ 8.17 million $ 1.76 million
Jun 28, 2025 $ 0.125
+3.67%
$ 7.92 million $ 1.36 million
Jun 27, 2025 $ 0.121
+0.64%
$ 7.64 million $ 1.68 million
Jun 26, 2025 $ 0.12
-2.51%
$ 7.59 million $ 1.78 million
Jun 25, 2025 $ 0.123
-3.27%
$ 7.79 million $ 1.87 million
Jun 24, 2025 $ 0.127
+1.64%
$ 8.06 million $ 1.95 million
Jun 23, 2025 $ 0.125
+14.91%
$ 7.93 million $ 1.9 million
Jun 22, 2025 $ 0.109
-3.41%
$ 6.9 million $ 1.43 million
Jun 21, 2025 $ 0.113
-3.63%
$ 7.14 million $ 1.5 million
Jun 20, 2025 $ 0.117
-3.54%
$ 7.41 million $ 1.81 million
Jun 19, 2025 $ 0.121
-2.27%
$ 7.68 million $ 1.66 million
Jun 18, 2025 $ 0.124
+0.43%
$ 7.86 million $ 1.69 million
Jun 17, 2025 $ 0.124
-3.48%
$ 7.82 million $ 1.74 million
Jun 16, 2025 $ 0.128
+0.18%
$ 8.11 million $ 1.71 million
Jun 15, 2025 $ 0.128
+0.92%
$ 8.09 million $ 1.53 million
Jun 14, 2025 $ 0.126
-0.17%
$ 8.02 million $ 1.36 million
Jun 13, 2025 $ 0.127
-1.73%
$ 8.01 million $ 1.76 million
Jun 12, 2025 $ 0.129
-8.28%
$ 8.16 million $ 1.68 million
Jun 11, 2025 $ 0.141
-4.20%
$ 8.89 million $ 1.54 million
Jun 10, 2025 $ 0.147
+3.38%
$ 9.28 million $ 1.64 million
Jun 9, 2025 $ 0.142
+6.00%
$ 8.98 million $ 1.82 million
Jun 8, 2025 $ 0.134
-1.60%
$ 8.47 million $ 1.91 million
Jun 7, 2025 $ 0.136
+6.95%
$ 8.61 million $ 1.36 million
Jun 6, 2025 $ 0.127
+0.66%
$ 8.05 million $ 1.68 million
Jun 5, 2025 $ 0.126
-7.07%
$ 7.99 million $ 1.94 million
Jun 4, 2025 $ 0.136
-2.99%
$ 8.6 million $ 1.77 million
Jun 3, 2025 $ 0.14
-1.40%
$ 8.87 million $ 1.61 million
Jun 2, 2025 $ 0.142
+5.32%
$ 8.99 million $ 982,333
Jun 1, 2025 $ 0.135
+2.49%
$ 8.54 million $ 906,264
May 31, 2025 $ 0.132
+1.19%
$ 8.33 million $ 1.06 million
May 30, 2025 $ 0.13
-9.03%
$ 8.22 million $ 1.34 million
May 29, 2025 $ 0.143
-6.10%
$ 9.04 million $ 1.24 million
May 28, 2025 $ 0.152
-1.07%
$ 9.62 million $ 1.1 million