PIVX Historical Data

PIVX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.193
-1.24%
$ 12.18 million $ 2.83 million
Jan 22, 11 PM $ 0.195
+2.47%
$ 12.3 million $ 2.84 million
Jan 22, 10 PM $ 0.19
-0.28%
$ 12.04 million $ 2.92 million
Jan 22, 9 PM $ 0.191
+0.58%
$ 12.07 million $ 3 million
Jan 22, 8 PM $ 0.19
-0.70%
$ 11.99 million $ 3 million
Jan 22, 7 PM $ 0.191
+0.36%
$ 12.07 million $ 3.04 million
Jan 22, 6 PM $ 0.19
-1.02%
$ 12.02 million $ 3.08 million
Jan 22, 5 PM $ 0.192
-0.18%
$ 12.14 million $ 3.06 million
Jan 22, 4 PM $ 0.192
-0.53%
$ 12.15 million $ 3.04 million
Jan 22, 3 PM $ 0.193
+2.03%
$ 12.23 million $ 2.99 million
Jan 22, 2 PM $ 0.189
-0.54%
$ 11.95 million $ 3.11 million
Jan 22, 1 PM $ 0.189
+2.42%
$ 11.98 million $ 2.95 million
Jan 22, 12 PM $ 0.185
-0.82%
$ 11.69 million $ 2.93 million
Jan 22, 11 AM $ 0.186
+0.58%
$ 11.8 million $ 3.04 million
Jan 22, 10 AM $ 0.186
-0.28%
$ 11.74 million $ 3.05 million
Jan 22, 9 AM $ 0.186
+0.50%
$ 11.78 million $ 3.06 million
Jan 22, 8 AM $ 0.185
+1.45%
$ 11.72 million $ 3.13 million
Jan 22, 7 AM $ 0.183
-0.02%
$ 11.55 million $ 3.22 million
Jan 22, 6 AM $ 0.183
-0.44%
$ 11.57 million $ 3.24 million
Jan 22, 5 AM $ 0.184
+0.45%
$ 11.62 million $ 3.45 million
Jan 22, 4 AM $ 0.183
+0.77%
$ 11.57 million $ 3.43 million
Jan 22, 3 AM $ 0.181
-1.40%
$ 11.48 million $ 3.46 million
Jan 22, 2 AM $ 0.184
-0.15%
$ 11.64 million $ 3.41 million
Jan 22, 1 AM $ 0.184
+0.42%
$ 11.63 million $ 3.29 million
Jan 22, 12 AM $ 0.183
+2.41%
$ 11.59 million $ 3.28 million
Jan 21, 11 PM $ 0.179
-1.61%
$ 11.3 million $ 3.24 million
Jan 21, 10 PM $ 0.182
-0.08%
$ 11.51 million $ 3.13 million
Jan 21, 9 PM $ 0.182
+0.51%
$ 11.52 million $ 3.07 million
Jan 21, 8 PM $ 0.181
+0.72%
$ 11.46 million $ 3.09 million
Jan 21, 7 PM $ 0.18
+1.53%
$ 11.38 million $ 3.1 million
Jan 21, 6 PM $ 0.177
+2.59%
$ 11.21 million $ 3.09 million
Jan 21, 5 PM $ 0.173
-1.92%
$ 10.93 million $ 3.1 million
Jan 21, 4 PM $ 0.176
-1.47%
$ 11.14 million $ 3.18 million
Jan 21, 3 PM $ 0.179
-3.20%
$ 11.31 million $ 3.23 million
Jan 21, 2 PM $ 0.185
+0.42%
$ 11.69 million $ 3.12 million
Jan 21, 1 PM $ 0.184
+1.14%
$ 11.63 million $ 3.15 million
Jan 21, 12 PM $ 0.182
+1.30%
$ 11.51 million $ 3.3 million
Jan 21, 11 AM $ 0.18
+0.21%
$ 11.37 million $ 3.25 million
Jan 21, 10 AM $ 0.179
-0.30%
$ 11.33 million $ 3.24 million
Jan 21, 9 AM $ 0.179
+2.92%
$ 11.35 million $ 3.34 million
Jan 21, 8 AM $ 0.174
-0.78%
$ 11.03 million $ 3.29 million
Jan 21, 7 AM $ 0.176
-1.06%
$ 11.12 million $ 3.28 million
Jan 21, 6 AM $ 0.178
+1.87%
$ 11.25 million $ 3.27 million
Jan 21, 5 AM $ 0.174
+0.34%
$ 11.04 million $ 3.16 million
Jan 21, 4 AM $ 0.174
-0.79%
$ 11 million $ 3.25 million
Jan 21, 3 AM $ 0.175
+0.88%
$ 11.09 million $ 3.27 million
Jan 21, 2 AM $ 0.174
-0.27%
$ 10.99 million $ 3.31 million
Jan 21, 1 AM $ 0.174
+0.12%
$ 11.02 million $ 3.39 million
Jan 21, 12 AM $ 0.174
+1.99%
$ 10.99 million $ 3.43 million
Jan 20, 11 PM $ 0.171
+0.11%
$ 10.79 million $ 3.5 million